Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.76923076923 | 15.6 | 16.5 | 14.8 | 176 | 14.89502841 | DE |
| 4 | -0.8 | -4.62427745665 | 17.3 | 17.3 | 14.3 | 229 | 15.93731473 | DE |
| 12 | 4.1 | 33.064516129 | 12.4 | 20.399999 | 12.1 | 260 | 15.51530926 | DE |
| 26 | -14.9 | -47.4522292994 | 31.4 | 33.6 | 11.8 | 409 | 17.80790358 | DE |
| 52 | -3.399999 | -17.0854229691 | 19.899999 | 36.4 | 11.8 | 322 | 19.21329987 | DE |
| 156 | -1.6 | -8.83977900552 | 18.1 | 36.4 | 11.8 | 266 | 19.1601181 | DE |
| 260 | -1.6 | -8.83977900552 | 18.1 | 36.4 | 11.8 | 266 | 19.1601181 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 15.1 | 0.3 | 2.03 | 15.2 | 15.2 | 15.1 | 108 |
| 1742419620 | 14.8 | -0.3 | -1.99 | 14.8 | 14.8 | 14.8 | 2 |
| 1742333220 | 15.1 | 0.3 | 2.03 | 15 | 15.1 | 15 | 115 |
| 1742246820 | 14.8 | -0.5 | -3.27 | 15.6 | 16.3 | 14.8 | 479 |
| 1741987620 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741901220 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741814820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741728420 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741642020 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741382820 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1741296420 | 15.3 | 1 | 6.99 | 15.2 | 15.3 | 15.2 | 303 |
| 1741210020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1741123620 | 14.3 | -2 | -12.27 | 14.3 | 14.3 | 14.3 | 77 |
| 1741037220 | 16.3 | 0.5 | 3.16 | 15.9 | 16.3 | 15.9 | 500 |
| 1740778020 | 15.8 | -0.1 | -0.63 | 15.8 | 15.8 | 15.8 | 35 |
| 1740691620 | 15.9 | -1.4 | -8.09 | 15.9 | 15.9 | 15.9 | 31 |
| 1740605220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740518820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740432420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1740173220 | 17.3 | -1.5 | -7.98 | 17.3 | 17.3 | 17.3 | 644 |
| 1740086820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1740000420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1739914020 | 18.8 | -1.6 | -7.84 | 20.399999 | 20.399999 | 18.8 | 22 |
| 1739827620 | 20.399999 | 2.2 | 12.09 | 20.399999 | 20.399999 | 20.399999 | 10 |
| 1739568420 | 18.2 | 2.3 | 14.47 | 18.3 | 18.3 | 18.2 | 8 |
| 1739482020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1739395620 | 15.9 | 3.8 | 31.40 | 15.2 | 16.6 | 12.1 | 1512 |
| 1739309220 | 12.1 | -4 | -24.84 | 12.1 | 12.1 | 12.1 | 45 |
| 1739222820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738963620 | 16.1 | 0.8 | 5.23 | 16.1 | 16.1 | 16.1 | 1 |
| 1738877220 | 15.3 | -0.8 | -4.97 | 15.4 | 15.4 | 15.3 | 394 |
| 1738790820 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 13 |
| 1738704420 | 16.2 | -0.7 | -4.14 | 16.2 | 17.1 | 15.8 | 1992 |
| 1738618020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738358820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738272420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738186020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1738099620 | 16.899999 | 0.5 | 3.05 | 16.8 | 16.899999 | 16.8 | 28 |
| 1738013220 | 16.399999 | 0 | 0.00 | 15.7 | 16.399999 | 15.7 | 125 |
| 1737754020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737667620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737581220 | 16.399999 | 1.4 | 9.33 | 16.399999 | 16.399999 | 16.399999 | 20 |
| 1737494820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737408420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1737149220 | 15 | 0.6 | 4.17 | 15 | 15 | 15 | 75 |
| 1737062820 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736976420 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1736890020 | 14.4 | 0.5 | 3.60 | 14.6 | 14.6 | 14.4 | 717 |
| 1736803620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736544420 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 25 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 100 |
| 1736285220 | 14.8 | 1.5 | 11.28 | 14.8 | 14.8 | 14.8 | 20 |
| 1736198820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735939620 | 13.3 | 0.4 | 3.10 | 13.3 | 13.3 | 13.3 | 72 |
| 1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 20 |
| 1735594020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 8 |
| 1735334820 | 12.4 | -1.5 | -10.79 | 12.4 | 12.4 | 12.4 | 566 |
| 1734989220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
