Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 14.77 | 0.19 | 1.33 | 14.728 | 14.838 | 14.572 | 10058 |
| 1745526420 | 14.576 | 0.28 | 1.93 | 14.254 | 14.606 | 14.084 | 3564 |
| 1745440020 | 14.3 | 0.47 | 3.37 | 14.2 | 14.654 | 14.136 | 18688 |
| 1745353620 | 13.834 | -0.06 | -0.42 | 13.49 | 13.92 | 13.448 | 9073 |
| 1744921620 | 13.892 | 0.19 | 1.40 | 14.112 | 14.112 | 13.846 | 5162 |
| 1744835220 | 13.7 | -0.79 | -5.45 | 14.084 | 14.214 | 13.648 | 7916 |
| 1744748820 | 14.49 | 0.12 | 0.84 | 14.35 | 14.568 | 14.276 | 8738 |
| 1744662420 | 14.37 | 0.09 | 0.60 | 14.494 | 14.648 | 14.218 | 23882 |
| 1744403220 | 14.284 | 0.01 | 0.10 | 14.33 | 14.364 | 13.794 | 11546 |
| 1744316820 | 14.27 | -0.93 | -6.09 | 15.02 | 15.046 | 13.98 | 21247 |
| 1744230420 | 15.196 | 1.47 | 10.69 | 13.144 | 15.196 | 13.072 | 23142 |
| 1744144020 | 13.728 | -0.02 | -0.17 | 13.89 | 14.45 | 13.65 | 29499 |
| 1744057620 | 13.752 | -0.1 | -0.71 | 13.168 | 14.356 | 12.902 | 29548 |
| 1743798420 | 13.85 | -0.74 | -5.08 | 14.434 | 14.556 | 13.776 | 32788 |
| 1743712020 | 14.592 | -1.01 | -6.45 | 14.886 | 15.038 | 14.482 | 28163 |
| 1743625620 | 15.598 | 0.11 | 0.71 | 15.57 | 15.704 | 15.39 | 2347 |
| 1743539220 | 15.488 | 0.24 | 1.59 | 15.346 | 15.596 | 15.346 | 5568 |
| 1743452820 | 15.246 | -0.15 | -0.96 | 15.252 | 15.306 | 15.092 | 6745 |
| 1743197220 | 15.394 | -0.58 | -3.61 | 15.876 | 15.904 | 15.394 | 10485 |
| 1743110820 | 15.97 | -0.07 | -0.45 | 16.04 | 16.05 | 15.846 | 2222 |
| 1743024420 | 16.042 | -0.26 | -1.58 | 16.3 | 16.315999 | 15.972 | 9026 |
| 1742938020 | 16.3 | 0.11 | 0.68 | 16.192 | 16.3 | 16.114 | 5923 |
| 1742851620 | 16.19 | 0.36 | 2.30 | 15.946 | 16.207999 | 15.896 | 12916 |
| 1742592420 | 15.826 | 0.09 | 0.55 | 15.754 | 15.826 | 15.6 | 8784 |
| 1742506020 | 15.74 | 0.03 | 0.20 | 15.734 | 15.896 | 15.614 | 4394 |
| 1742419620 | 15.708 | 0.26 | 1.67 | 15.496 | 15.82 | 15.436 | 7709 |
| 1742333220 | 15.45 | -0.27 | -1.73 | 15.688 | 15.69 | 15.408 | 4254 |
| 1742246820 | 15.722 | 0.07 | 0.42 | 15.594 | 15.824 | 15.518 | 14882 |
| 1741987620 | 15.656 | 0.25 | 1.61 | 15.456 | 15.668 | 15.422 | 27937 |
| 1741901220 | 15.408 | -0.18 | -1.13 | 15.406 | 15.652 | 15.306 | 11928 |
| 1741814820 | 15.584 | 0.25 | 1.64 | 15.426 | 15.698 | 15.414 | 11759 |
| 1741728420 | 15.332 | -0.27 | -1.71 | 15.434 | 15.54 | 15.168 | 25495 |
| 1741642020 | 15.598 | -0.52 | -3.25 | 16.059999 | 16.076 | 15.386 | 55122 |
| 1741382820 | 16.122 | 0.02 | 0.14 | 16.12 | 16.17 | 15.742 | 19264 |
| 1741296420 | 16.1 | -0.52 | -3.11 | 16.466 | 16.53 | 16.05 | 11572 |
| 1741210020 | 16.616 | 0.01 | 0.04 | 16.655999 | 16.76 | 16.198 | 35661 |
| 1741123620 | 16.61 | -0.25 | -1.51 | 16.948 | 16.96 | 16.501999 | 23021 |
| 1741037220 | 16.864 | -0.34 | -2.00 | 17.352 | 17.448 | 16.738 | 10386 |
| 1740778020 | 17.207999 | 0.12 | 0.70 | 17.146 | 17.27 | 16.968 | 28540 |
| 1740691620 | 17.088 | -0.3 | -1.70 | 17.572 | 17.698 | 17.088 | 50702 |
| 1740605220 | 17.384 | -0.06 | -0.32 | 17.52 | 17.6 | 17.366 | 4325 |
| 1740518820 | 17.44 | -0.27 | -1.55 | 17.672 | 17.672 | 17.228 | 13878 |
| 1740432420 | 17.713999 | -0.2 | -1.13 | 17.846 | 17.984 | 17.662 | 20553 |
| 1740173220 | 17.916 | -0.26 | -1.45 | 18.244 | 18.341999 | 17.866 | 7011 |
| 1740086820 | 18.18 | -0.26 | -1.41 | 18.36 | 18.376 | 18.128 | 2294 |
| 1740000420 | 18.44 | 0.17 | 0.95 | 18.373999 | 18.457999 | 18.271999 | 7475 |
| 1739914020 | 18.265999 | -0.06 | -0.31 | 18.405999 | 18.431999 | 18.254 | 14356 |
| 1739827620 | 18.322 | 0.06 | 0.32 | 18.332 | 18.341999 | 18.245999 | 7063 |
| 1739568420 | 18.264 | 0.01 | 0.03 | 18.271999 | 18.271999 | 18.128 | 6183 |
| 1739482020 | 18.258 | 0.15 | 0.82 | 18.09 | 38.9 | 18.02 | 6495 |
| 1739395620 | 18.11 | -0.08 | -0.42 | 18.148 | 18.178 | 17.924 | 5555 |
| 1739309220 | 18.186 | -0.12 | -0.67 | 18.228 | 18.238 | 18.072 | 4018 |
| 1739222820 | 18.308 | 0.31 | 1.71 | 18.074 | 18.312 | 18.068 | 10518 |
| 1738963620 | 18 | -0.08 | -0.44 | 18.178 | 18.222 | 17.972 | 7235 |
| 1738877220 | 18.079999 | 0.08 | 0.47 | 18.102 | 18.154 | 18.036 | 4963 |
| 1738790820 | 17.995999 | 0.1 | 0.57 | 17.848 | 17.995999 | 17.716 | 1931 |
| 1738704420 | 17.893999 | -0.09 | -0.51 | 17.899999 | 17.992 | 17.786 | 1700 |
| 1738618020 | 17.986 | -0.06 | -0.31 | 17.702 | 17.986 | 17.702 | 15611 |
| 1738358820 | 18.042 | 0.24 | 1.33 | 18.044 | 18.198 | 17.972 | 2698 |
| 1738272420 | 17.806 | 0.05 | 0.30 | 17.888 | 17.95 | 17.664 | 6237 |
| 1738186020 | 17.752 | -0.05 | -0.27 | 17.852 | 17.954 | 17.666 | 6767 |
| 1738099620 | 17.8 | 0.4 | 2.30 | 17.566 | 17.834 | 17.438 | 32527 |
| 1738013220 | 17.399999 | -0.56 | -3.10 | 17.578 | 17.579999 | 17.07 | 32889 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
