Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.99251870324 | 200.5 | 228 | 200.2 | 660 | 206.54410785 | DE |
| 4 | -3.7 | -1.76022835395 | 210.2 | 228 | 194.66 | 669 | 203.09066846 | DE |
| 12 | 5.4 | 2.68523122824 | 201.1 | 228 | 192.18 | 545 | 203.89776333 | DE |
| 26 | -8.35 | -3.88643239469 | 214.85 | 228 | 177.84 | 553 | 205.18598573 | DE |
| 52 | 38.65 | 23.0265117665 | 167.85 | 228 | 166.1 | 440 | 196.90780933 | DE |
| 156 | 45.54 | 28.2927435388 | 160.96 | 228 | 131.5 | 268 | 180.71950092 | DE |
| 260 | 103.22 | 99.9419054996 | 103.28 | 228 | 75.56 | 187 | 172.76980909 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 204.05 | -3.25 | -1.57 | 208.4 | 208.4 | 203.4 | 248 |
| 1732656420 | 207.3 | -4.3 | -2.03 | 214.75 | 228 | 207.3 | 2111 |
| 1732570020 | 211.6 | 5.8 | 2.82 | 206.3 | 211.6 | 206.3 | 167 |
| 1732310820 | 205.8 | 3.2 | 1.58 | 204.35 | 205.8 | 204.35 | 386 |
| 1732224420 | 202.6 | 3.28 | 1.65 | 200.5 | 202.6 | 200.2 | 389 |
| 1732138020 | 199.32 | 1.38 | 0.70 | 199.16 | 199.32 | 197.54 | 333 |
| 1732051620 | 197.94 | 0.74 | 0.38 | 198.38 | 198.74 | 196.34 | 398 |
| 1731965220 | 197.2 | 2.54 | 1.30 | 196.78 | 197.88 | 195 | 990 |
| 1731705960 | 194.66 | -7.34 | -3.63 | 200 | 200 | 194.66 | 2145 |
| 1731619560 | 202 | -0.7 | -0.35 | 201.15 | 202.95 | 201.15 | 227 |
| 1731533160 | 202.7 | -3.3 | -1.60 | 206.65 | 206.65 | 202.7 | 420 |
| 1731446820 | 206 | 0.5 | 0.24 | 207.85 | 207.85 | 203.75 | 697 |
| 1731360420 | 205.5 | -5.3 | -2.51 | 210.5 | 217 | 205.5 | 1882 |
| 1731101220 | 210.8 | 0.35 | 0.17 | 211.95 | 211.95 | 209.45 | 410 |
| 1731014760 | 210.45 | 0.5 | 0.24 | 211.25 | 212.85 | 209.05 | 947 |
| 1730928360 | 209.95 | 11.99 | 6.06 | 205.6 | 210.4 | 205.6 | 346 |
| 1730841960 | 197.96 | -9.14 | -4.41 | 206 | 206.4 | 197.78 | 802 |
| 1730755560 | 207.1 | -0.7 | -0.34 | 208.2 | 208.2 | 206.5 | 31 |
| 1730496360 | 207.8 | 2.75 | 1.34 | 205.95 | 207.8 | 205.7 | 104 |
| 1730409960 | 205.05 | -8.8 | -4.12 | 210.2 | 211.4 | 204 | 341 |
| 1730323560 | 213.85 | -2.45 | -1.13 | 217.1 | 217.3 | 212.55 | 246 |
| 1730237160 | 216.3 | 2.55 | 1.19 | 212.25 | 216.3 | 212.25 | 172 |
| 1730150760 | 213.75 | -1.25 | -0.58 | 213.7 | 215.25 | 213.55 | 292 |
| 1729888020 | 215 | 2.75 | 1.30 | 213.2 | 215 | 212.05 | 87 |
| 1729801560 | 212.25 | 1.5 | 0.71 | 211.45 | 212.25 | 211.25 | 131 |
| 1729715160 | 210.75 | 4.15 | 2.01 | 211.05 | 212.5 | 210.75 | 109 |
| 1729628760 | 206.6 | 0.5 | 0.24 | 207.6 | 207.85 | 206.6 | 512 |
| 1729542360 | 206.1 | -3.2 | -1.53 | 210.25 | 210.25 | 206.1 | 694 |
| 1729283160 | 209.3 | -2.1 | -0.99 | 211 | 211.85 | 209.3 | 357 |
| 1729196760 | 211.4 | 1.55 | 0.74 | 211.1 | 214.7 | 211.1 | 370 |
| 1729110360 | 209.85 | 3.15 | 1.52 | 208.8 | 210.05 | 208.3 | 327 |
| 1729023960 | 206.7 | -9.2 | -4.26 | 218 | 218.05 | 206.7 | 549 |
| 1728937620 | 215.9 | 2.45 | 1.15 | 213.5 | 215.9 | 213.35 | 178 |
| 1728678360 | 213.45 | 2.05 | 0.97 | 213.45 | 213.45 | 213.45 | 8 |
| 1728591960 | 211.4 | -0.4 | -0.19 | 212.25 | 213.8 | 211.2 | 105 |
| 1728505560 | 211.8 | 2.3 | 1.10 | 208.5 | 211.9 | 208.25 | 178 |
| 1728419160 | 209.5 | 5.2 | 2.55 | 205.65 | 209.5 | 205.55 | 216 |
| 1728332760 | 204.3 | -3.45 | -1.66 | 208 | 208.05 | 204.3 | 257 |
| 1728073560 | 207.75 | 2 | 0.97 | 205.35 | 212 | 205.35 | 321 |
| 1727987220 | 205.75 | -1.25 | -0.60 | 206.3 | 206.3 | 203.8 | 388 |
| 1727900820 | 207 | 4 | 1.97 | 202.15 | 207 | 200.05 | 2150 |
| 1727814420 | 203 | -1.05 | -0.51 | 206.7 | 209.2 | 203 | 596 |
| 1727728020 | 204.05 | -4.95 | -2.37 | 207.8 | 207.8 | 204.05 | 98 |
| 1727468760 | 209 | -0.2 | -0.10 | 208.25 | 209.4 | 207.85 | 153 |
| 1727382360 | 209.2 | 5.65 | 2.78 | 206.3 | 209.2 | 205.45 | 435 |
| 1727295960 | 203.55 | -1 | -0.49 | 202.8 | 203.55 | 200.05 | 156 |
| 1727209560 | 204.55 | 1.85 | 0.91 | 204.2 | 205.05 | 204.2 | 264 |
| 1727123160 | 202.7 | -4.3 | -2.08 | 203.45 | 204.5 | 202.6 | 70 |
| 1726864020 | 207 | -2.1 | -1.00 | 208 | 208.4 | 206.95 | 110 |
| 1726777560 | 209.1 | 6.85 | 3.39 | 203.65 | 209.8 | 202.5 | 1679 |
| 1726691220 | 202.25 | -1.55 | -0.76 | 203 | 204.25 | 201.65 | 319 |
| 1726604760 | 203.8 | 4.1 | 2.05 | 201.5 | 204.45 | 200.85 | 526 |
| 1726518420 | 199.7 | -3 | -1.48 | 203.05 | 203.05 | 198.9 | 233 |
| 1726259160 | 202.7 | 2.25 | 1.12 | 199.24 | 202.7 | 199.24 | 336 |
| 1726172760 | 200.45 | -2.4 | -1.18 | 204.6 | 205 | 200.2 | 1432 |
| 1726086360 | 202.85 | 6.23 | 3.17 | 197.86 | 202.85 | 196.2 | 2000 |
| 1725999960 | 196.62 | 0.54 | 0.28 | 198.24 | 198.54 | 196.62 | 301 |
| 1725913620 | 196.08 | 3.76 | 1.96 | 193.42 | 197.74 | 193.42 | 519 |
| 1725654360 | 192.32 | -6.08 | -3.06 | 196.62 | 196.62 | 192.18 | 1299 |
| 1725567960 | 198.4 | -2.4 | -1.20 | 201.1 | 202.15 | 196.76 | 1149 |
| 1725481560 | 200.8 | -8.8 | -4.20 | 196.74 | 200.8 | 195.62 | 378 |
| 1725395160 | 209.6 | -3.2 | -1.50 | 211.05 | 211.05 | 209.35 | 321 |
| 1725308760 | 212.8 | 2.2 | 1.04 | 211.8 | 212.8 | 211.8 | 56 |
| 1725049560 | 210.6 | 2.75 | 1.32 | 209 | 210.95 | 208.9 | 155 |
| 1724963160 | 207.85 | 4.95 | 2.44 | 203.4 | 211.55 | 203.4 | 531 |
| 1724876760 | 202.9 | 2.5 | 1.25 | 208 | 208.95 | 202.9 | 212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
