Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 471.368 | 0 | 0.00 | 471.368 | 471.368 | 471.368 | 0 |
| 1735939620 | 471.368 | 12.32 | 2.68 | 471.368 | 471.368 | 471.368 | 22 |
| 1735853220 | 459.049 | -7.05 | -1.51 | 464.168 | 464.168 | 459.049 | 24 |
| 1735594020 | 466.094 | -4.24 | -0.90 | 466.094 | 466.094 | 466.094 | 11 |
| 1735334820 | 470.331 | 0 | 0.00 | 470.331 | 470.331 | 470.331 | 0 |
| 1734989220 | 470.331 | 2.87 | 0.61 | 470.331 | 470.331 | 470.331 | 10 |
| 1734730020 | 467.46 | 11.81 | 2.59 | 455.113 | 468.01 | 455.113 | 67 |
| 1734643620 | 455.654 | -29.76 | -6.13 | 455.654 | 455.654 | 455.654 | 10 |
| 1734557220 | 485.415 | 0 | 0.00 | 485.415 | 485.415 | 485.415 | 0 |
| 1734470820 | 485.415 | 11.8 | 2.49 | 485.415 | 485.415 | 485.415 | 3 |
| 1734384420 | 473.615 | 0 | 0.00 | 473.615 | 473.615 | 473.615 | 0 |
| 1734125220 | 473.615 | 0 | 0.00 | 473.615 | 473.615 | 473.615 | 0 |
| 1734038820 | 473.615 | -6.19 | -1.29 | 473.674 | 473.674 | 473.615 | 9 |
| 1733952420 | 479.807 | -15.2 | -3.07 | 479.807 | 479.807 | 479.807 | 1 |
| 1733866020 | 495.005 | -3.22 | -0.65 | 495.005 | 495.005 | 495.005 | 1 |
| 1733779620 | 498.225 | 23.59 | 4.97 | 498.225 | 498.225 | 498.225 | 2 |
| 1733520420 | 474.638 | 0 | 0.00 | 474.638 | 474.638 | 474.638 | 0 |
| 1733434020 | 474.638 | 0 | 0.00 | 474.638 | 474.638 | 474.638 | 0 |
| 1733347620 | 474.638 | 0 | 0.00 | 474.638 | 474.638 | 474.638 | 0 |
| 1733261220 | 474.638 | 6.75 | 1.44 | 474.898 | 474.898 | 474.638 | 30 |
| 1733174820 | 467.89 | 2.84 | 0.61 | 470.218 | 470.218 | 467.89 | 4 |
| 1732915620 | 465.053 | 1.05 | 0.23 | 465.053 | 465.053 | 465.053 | 2 |
| 1732829220 | 464 | -4.11 | -0.88 | 460.668 | 464.172 | 460.668 | 89 |
| 1732742820 | 468.111 | 0 | 0.00 | 468.111 | 468.111 | 468.111 | 0 |
| 1732656420 | 468.111 | 5.59 | 1.21 | 468.111 | 468.111 | 468.111 | 1 |
| 1732570020 | 462.52 | 23.66 | 5.39 | 462.257 | 462.52 | 462.257 | 22 |
| 1732310820 | 438.858 | 0 | 0.00 | 438.858 | 438.858 | 438.858 | 0 |
| 1732224420 | 438.858 | 0 | 0.00 | 438.858 | 438.858 | 438.858 | 0 |
| 1732138020 | 438.858 | 0 | 0.00 | 438.858 | 438.858 | 438.858 | 0 |
| 1732051620 | 438.858 | -14.68 | -3.24 | 438.858 | 438.858 | 438.858 | 25 |
| 1731965160 | 453.541 | 0 | 0.00 | 453.541 | 453.541 | 453.541 | 0 |
| 1731705960 | 453.541 | 0 | 0.00 | 453.541 | 453.541 | 453.541 | 0 |
| 1731619560 | 453.541 | -2.75 | -0.60 | 453.541 | 453.541 | 453.541 | 25 |
| 1731533220 | 456.288 | 0 | 0.00 | 456.288 | 456.288 | 456.288 | 0 |
| 1731446820 | 456.288 | 35.67 | 8.48 | 456.288 | 456.288 | 456.288 | 1 |
| 1731360360 | 420.619 | 0 | 0.00 | 420.619 | 420.619 | 420.619 | 0 |
| 1731101160 | 420.619 | 0 | 0.00 | 420.619 | 420.619 | 420.619 | 0 |
| 1731014760 | 420.619 | 0 | 0.00 | 420.619 | 420.619 | 420.619 | 0 |
| 1730928360 | 420.619 | 8.89 | 2.16 | 417.993 | 422.735 | 417.993 | 42 |
| 1730841960 | 411.733 | 2.07 | 0.50 | 410.728 | 411.733 | 410.728 | 108 |
| 1730755560 | 409.665 | -6.84 | -1.64 | 411.115 | 411.115 | 409.665 | 180 |
| 1730496360 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1730409960 | 416.5 | 0 | 0.00 | 416.5 | 416.5 | 416.5 | 0 |
| 1730323560 | 416.5 | -8.43 | -1.98 | 416.5 | 416.5 | 416.5 | 6 |
| 1730237160 | 424.927 | 0 | 0.00 | 424.927 | 424.927 | 424.927 | 0 |
| 1730150760 | 424.927 | 21.61 | 5.36 | 415.436 | 424.927 | 414.39 | 337 |
| 1729888020 | 403.318 | -7.76 | -1.89 | 403.318 | 403.318 | 403.318 | 224 |
| 1729801560 | 411.081 | 0 | 0.00 | 411.081 | 411.081 | 411.081 | 0 |
| 1729715160 | 411.081 | 8.11 | 2.01 | 411.081 | 411.081 | 411.081 | 7 |
| 1729628760 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729542360 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729283160 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729196760 | 402.97 | 0 | 0.00 | 402.97 | 402.97 | 402.97 | 0 |
| 1729110360 | 402.97 | 3.15 | 0.79 | 402.97 | 402.97 | 402.97 | 1 |
| 1729023960 | 399.825 | 14.46 | 3.75 | 402.818 | 402.818 | 399.825 | 24 |
| 1728937560 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728678360 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728591960 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728505560 | 385.369 | 0 | 0.00 | 385.369 | 385.369 | 385.369 | 0 |
| 1728419160 | 385.369 | -3.65 | -0.94 | 385.369 | 385.369 | 385.369 | 12 |
| 1728332760 | 389.02 | 6.13 | 1.60 | 389.02 | 389.02 | 389.02 | 9 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
