Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.046 | 5.38641686183 | 0.854 | 0.936 | 0.802 | 4786 | 0.85691066 | DE |
| 4 | -0.205 | -18.5520361991 | 1.105 | 1.59 | 0.802 | 8439 | 1.08429311 | DE |
| 12 | -0.495 | -35.4838709677 | 1.395 | 1.59 | 0.802 | 5772 | 1.14515596 | DE |
| 26 | -0.7 | -43.75 | 1.6 | 2.79 | 0.802 | 5800 | 1.49762326 | DE |
| 52 | -1.33 | -59.6412556054 | 2.23 | 6.98 | 0.802 | 6829 | 2.86943884 | DE |
| 156 | -1.4975 | -62.4608967675 | 2.3975 | 6.98 | 0.802 | 6369 | 2.80218398 | DE |
| 260 | -1.4975 | -62.4608967675 | 2.3975 | 6.98 | 0.802 | 6369 | 2.80218398 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.892 | 0.036 | 4.21 | 0.892 | 0.892 | 0.892 | 2707 |
| 1738272420 | 0.856 | -0.01 | -1.15 | 0.9 | 0.9 | 0.856 | 433 |
| 1738186020 | 0.866 | -0.026 | -2.91 | 0.866 | 0.866 | 0.866 | 1600 |
| 1738099620 | 0.892 | 0.05 | 5.94 | 0.904 | 0.904 | 0.892 | 6247 |
| 1738013220 | 0.842 | 0 | 0.00 | 0.842 | 0.842 | 0.802 | 3455 |
| 1737754020 | 0.842 | -0.056 | -6.24 | 0.854 | 0.936 | 0.828 | 12195 |
| 1737667620 | 0.898 | -0.018 | -1.97 | 0.9 | 0.9 | 0.898 | 600 |
| 1737581220 | 0.916 | -0.016 | -1.72 | 0.918 | 0.95 | 0.916 | 2656 |
| 1737494820 | 0.932 | -0.068 | -6.80 | 1.0149999 | 1.0149999 | 0.932 | 1605 |
| 1737408420 | 1 | 0.02 | 2.04 | 0.94 | 1 | 0.892 | 6742 |
| 1737149220 | 0.98 | 0.032 | 3.38 | 1 | 1.02 | 0.98 | 3600 |
| 1737062820 | 0.948 | -0.142 | -13.03 | 1.155 | 1.155 | 0.9 | 36900 |
| 1736976420 | 1.09 | -0.21 | -15.83 | 1.04 | 1.1399999 | 0.832 | 33703 |
| 1736890020 | 1.295 | 0.1 | 7.92 | 1.2 | 1.59 | 1.1599999 | 8452 |
| 1736803620 | 1.2 | -0.11 | -8.40 | 1.2 | 1.215 | 1.17 | 3361 |
| 1736544420 | 1.31 | -0.02 | -1.13 | 1.315 | 1.315 | 1.31 | 121 |
| 1736458020 | 1.325 | 0 | 0.38 | 1.295 | 1.33 | 1.295 | 5125 |
| 1736371620 | 1.32 | 0.05 | 3.94 | 1.18 | 1.32 | 1.12 | 6540 |
| 1736285220 | 1.27 | -0.02 | -1.55 | 1.295 | 1.335 | 1.22 | 5606 |
| 1736198820 | 1.29 | 0.02 | 1.18 | 1.125 | 1.325 | 1.125 | 21431 |
| 1735939620 | 1.2749999 | 0.12 | 9.91 | 1.105 | 1.2749999 | 1.1 | 8407 |
| 1735853220 | 1.1599999 | 0.07 | 6.42 | 1.12 | 1.17 | 1.105 | 2196 |
| 1735594020 | 1.09 | -0.03 | -2.24 | 1.195 | 1.195 | 1.09 | 4501 |
| 1735334820 | 1.115 | -0.09 | -7.08 | 1.145 | 1.145 | 1.085 | 3430 |
| 1734989220 | 1.2 | 0.11 | 10.09 | 1.055 | 1.2 | 1.055 | 328 |
| 1734730020 | 1.09 | 0.03 | 2.35 | 1.075 | 1.1 | 1.075 | 2040 |
| 1734643620 | 1.065 | -0.04 | -3.62 | 1.055 | 1.11 | 1.055 | 3753 |
| 1734557220 | 1.105 | 0.01 | 0.91 | 1.105 | 1.105 | 1.105 | 1188 |
| 1734470820 | 1.095 | -0.04 | -3.10 | 1.12 | 1.18 | 1.095 | 6140 |
| 1734384420 | 1.1299999 | -0.01 | -0.44 | 1.1 | 1.335 | 1.1 | 5367 |
| 1734125220 | 1.135 | -0.05 | -4.22 | 1.1399999 | 1.365 | 1.105 | 14879 |
| 1734038820 | 1.185 | 0.07 | 6.28 | 1.185 | 1.185 | 1.185 | 2000 |
| 1733952420 | 1.115 | 0.01 | 0.90 | 1.095 | 1.115 | 1.095 | 1416 |
| 1733866020 | 1.105 | -0.01 | -0.90 | 1.105 | 1.1599999 | 1.105 | 1476 |
| 1733779620 | 1.115 | -0.06 | -5.11 | 1.12 | 1.12 | 1.105 | 1913 |
| 1733520420 | 1.175 | 0.05 | 4.91 | 1.1399999 | 1.18 | 1.105 | 2458 |
| 1733434020 | 1.12 | -0.04 | -3.45 | 1.25 | 1.25 | 1.1 | 1832 |
| 1733347620 | 1.1599999 | -0.06 | -4.53 | 1.21 | 1.215 | 1.1599999 | 2769 |
| 1733261220 | 1.215 | 0 | 0.00 | 1.23 | 1.23 | 1.215 | 216 |
| 1733174820 | 1.215 | 0.05 | 3.85 | 1.28 | 1.375 | 1.215 | 6524 |
| 1732915620 | 1.17 | -0.05 | -4.10 | 1.2549999 | 1.2549999 | 1.17 | 724 |
| 1732829220 | 1.22 | 0.01 | 1.24 | 1.18 | 1.28 | 1.17 | 9530 |
| 1732742820 | 1.205 | 0.06 | 4.78 | 1.12 | 1.2549999 | 1.12 | 12937 |
| 1732656420 | 1.1499999 | -0.06 | -4.56 | 1.12 | 1.17 | 1.12 | 4091 |
| 1732570020 | 1.205 | 0.02 | 1.69 | 1.185 | 1.205 | 1.185 | 3329 |
| 1732310820 | 1.185 | -0.03 | -2.47 | 1.185 | 1.185 | 1.185 | 61 |
| 1732224420 | 1.215 | -0.13 | -9.33 | 1.195 | 1.215 | 1.135 | 2842 |
| 1732138020 | 1.34 | 0.13 | 10.29 | 1.195 | 1.34 | 1.195 | 1055 |
| 1732051620 | 1.215 | -0.04 | -2.80 | 1.205 | 1.295 | 1.195 | 991 |
| 1731965220 | 1.25 | -0.05 | -3.85 | 1.2549999 | 1.2549999 | 1.205 | 2044 |
| 1731705960 | 1.3 | -0.02 | -1.14 | 1.2849999 | 1.3 | 1.2849999 | 2300 |
| 1731619560 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.315 | 0 |
| 1731533160 | 1.315 | 0 | 0.00 | 1.26 | 1.45 | 1.25 | 8253 |
| 1731446820 | 1.315 | -0.09 | -6.07 | 1.32 | 1.355 | 1.3 | 9250 |
| 1731360420 | 1.4 | 0 | 0.00 | 1.395 | 1.465 | 1.315 | 8404 |
| 1731101220 | 1.4 | -0.01 | -0.36 | 1.395 | 1.4 | 1.395 | 12677 |
| 1731014760 | 1.405 | 0.07 | 4.85 | 1.34 | 1.405 | 1.34 | 1050 |
| 1730928360 | 1.34 | -0.08 | -5.30 | 1.335 | 1.34 | 1.305 | 1249 |
| 1730841960 | 1.415 | 0.08 | 5.60 | 1.2749999 | 1.555 | 1.27 | 14962 |
| 1730755560 | 1.34 | 0.07 | 5.51 | 1.2749999 | 1.34 | 1.2649999 | 188 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
