Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0102 | -1.65638194219 | 0.6158 | 0.6398 | 0.5799999 | 10026 | 0.60645517 | DE |
| 4 | -0.005 | -0.818866688503 | 0.6106 | 0.6398 | 0.5799999 | 5542 | 0.60894962 | DE |
| 12 | 0.032 | 5.57880055788 | 0.5736 | 0.6398 | 0.535 | 3978 | 0.5912439 | DE |
| 26 | 0.0878 | 16.9563538046 | 0.5178 | 0.749 | 0.4907 | 6170 | 0.61903952 | DE |
| 52 | 0.1507 | 33.1281600352 | 0.4549 | 0.749 | 0.4285 | 6077 | 0.61550151 | DE |
| 156 | 0.1622 | 36.5809652684 | 0.4434 | 0.749 | 0.3622 | 7196 | 0.58222269 | DE |
| 260 | 0.1622 | 36.5809652684 | 0.4434 | 0.749 | 0.3622 | 7196 | 0.58222269 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.6128 | 0.0124 | 2.07 | 0.5998 | 0.6128 | 0.5998 | 14845 |
| 1739482020 | 0.6004 | -0.0026 | -0.43 | 0.5931999 | 0.6004 | 0.5799999 | 16235 |
| 1739395620 | 0.603 | -0.0226 | -3.61 | 0.6133999 | 0.6133999 | 0.596 | 24310 |
| 1739309220 | 0.6256 | 0.0004 | 0.06 | 0.6263999 | 0.6263999 | 0.6256 | 239 |
| 1739222820 | 0.6252 | -0.005 | -0.79 | 0.6398 | 0.6398 | 0.6246 | 8834 |
| 1738963620 | 0.6302 | 0.0104 | 1.68 | 0.6158 | 0.6302 | 0.6158 | 511 |
| 1738877220 | 0.6198 | -0.0024 | -0.39 | 0.623 | 0.623 | 0.6198 | 660 |
| 1738790820 | 0.6222 | 0.0122 | 2.00 | 0.6346 | 0.6346 | 0.6222 | 12 |
| 1738704420 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1738618020 | 0.61 | -0.0044 | -0.72 | 0.6048 | 0.6198 | 0.6048 | 29156 |
| 1738358820 | 0.6143999 | -0.0002 | -0.03 | 0.6143999 | 0.6143999 | 0.6143999 | 2678 |
| 1738272420 | 0.6146 | 0.01 | 1.65 | 0.6146 | 0.6146 | 0.6146 | 21 |
| 1738186020 | 0.6046 | -0.0004 | -0.07 | 0.6046 | 0.6046 | 0.6046 | 33 |
| 1738099620 | 0.605 | -0.0106 | -1.72 | 0.6044 | 0.6198 | 0.6044 | 3689 |
| 1738013220 | 0.6156 | -0.0142 | -2.25 | 0.614 | 0.62 | 0.6108 | 14225 |
| 1737754020 | 0.6298 | 0.03 | 5.00 | 0.6298 | 0.6298 | 0.612 | 25 |
| 1737667620 | 0.5998 | -0.0054 | -0.89 | 0.6014 | 0.6014 | 0.586 | 65 |
| 1737581220 | 0.6051999 | -0.0116 | -1.88 | 0.6048 | 0.6051999 | 0.5886 | 3372 |
| 1737494820 | 0.6168 | 0.0042 | 0.69 | 0.6188 | 0.6188 | 0.6041999 | 186 |
| 1737408420 | 0.6126 | 0.002 | 0.33 | 0.6168 | 0.6173999 | 0.6126 | 1014 |
| 1737149220 | 0.6106 | 0.0014 | 0.23 | 0.6106 | 0.6106 | 0.6106 | 32 |
| 1737062820 | 0.6092 | 0.0292001 | 5.03 | 0.5951999 | 0.6108 | 0.5951999 | 7473 |
| 1736976420 | 0.5799999 | -0.0076 | -1.29 | 0.5826 | 0.5826 | 0.5626 | 467 |
| 1736890020 | 0.5876 | 0.004 | 0.69 | 0.5876 | 0.5876 | 0.5876 | 84 |
| 1736803620 | 0.5836 | 0.0264 | 4.74 | 0.584 | 0.584 | 0.5836 | 112 |
| 1736544420 | 0.5572 | -0.0054 | -0.96 | 0.5829999 | 0.585 | 0.5572 | 8437 |
| 1736458020 | 0.5626 | 0.0126 | 2.29 | 0.5626 | 0.5626 | 0.5626 | 5 |
| 1736371620 | 0.55 | 0.001 | 0.18 | 0.5442 | 0.55 | 0.5442 | 8436 |
| 1736285220 | 0.549 | -0.0042 | -0.76 | 0.5487999 | 0.5492 | 0.5482 | 1986 |
| 1736198820 | 0.5532 | -0.0008 | -0.14 | 0.5536 | 0.5536 | 0.5516 | 4030 |
| 1735939620 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1735853220 | 0.554 | -0.0156 | -2.74 | 0.5386 | 0.555 | 0.5386 | 231 |
| 1735594020 | 0.5696 | 0.0096 | 1.71 | 0.5696 | 0.5696 | 0.5696 | 1193 |
| 1735334820 | 0.56 | 0.017 | 3.13 | 0.5444 | 0.56 | 0.5436 | 15679 |
| 1734989220 | 0.543 | 0.005 | 0.93 | 0.543 | 0.543 | 0.543 | 9673 |
| 1734730020 | 0.538 | -0.0098 | -1.79 | 0.538 | 0.538 | 0.538 | 1000 |
| 1734643620 | 0.5477999 | 0 | 0.00 | 0.5477999 | 0.5477999 | 0.5477999 | 0 |
| 1734557220 | 0.5477999 | 0.0103999 | 1.94 | 0.5476 | 0.5477999 | 0.5476 | 582 |
| 1734470820 | 0.5374 | -0.0174 | -3.14 | 0.535 | 0.5374 | 0.535 | 152 |
| 1734384420 | 0.5547999 | -0.0134 | -2.36 | 0.5582 | 0.5582 | 0.537 | 616 |
| 1734125220 | 0.5682 | -0.0116 | -2.00 | 0.5682 | 0.5682 | 0.5682 | 25 |
| 1734038820 | 0.5798 | -0.01 | -1.70 | 0.5901999 | 0.5901999 | 0.5798 | 981 |
| 1733952420 | 0.5898 | 0.0278 | 4.95 | 0.5898 | 0.5898 | 0.5898 | 138 |
| 1733866020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733779620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733520420 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733434020 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733347620 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733261220 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1733174820 | 0.562 | -0.0308 | -5.20 | 0.5838 | 0.5838 | 0.562 | 19 |
| 1732915620 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732829220 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732742820 | 0.5928 | 0 | 0.00 | 0.5928 | 0.5928 | 0.5928 | 0 |
| 1732656420 | 0.5928 | 0.0192 | 3.35 | 0.5928 | 0.5928 | 0.5928 | 80 |
| 1732570020 | 0.5736 | -0.0138 | -2.35 | 0.5736 | 0.5736 | 0.5736 | 400 |
| 1732310820 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732224420 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732138020 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1732051620 | 0.5874 | 0 | 0.00 | 0.5874 | 0.5874 | 0.5874 | 0 |
| 1731965220 | 0.5874 | -0.0078 | -1.31 | 0.5884 | 0.5884 | 0.5874 | 2501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
