Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 8.685 | -0.16 | -1.81 | 8.75 | 8.875 | 8.52 | 2540 |
| 1732138020 | 8.845 | -0.39 | -4.17 | 9.255 | 9.255 | 8.41 | 25146 |
| 1732051620 | 9.23 | -0.76 | -7.61 | 9.7799999 | 9.7799999 | 9.09 | 18713 |
| 1731965220 | 9.99 | -0.24 | -2.35 | 10.14 | 10.279999 | 9.89 | 7311 |
| 1731705960 | 10.23 | 0.35 | 3.49 | 9.975 | 10.24 | 9.84 | 480 |
| 1731619560 | 9.885 | -0.07 | -0.70 | 9.895 | 10.029999 | 9.765 | 1198 |
| 1731533160 | 9.955 | 0.24 | 2.52 | 9.775 | 9.96 | 9.645 | 2064 |
| 1731446820 | 9.71 | -0.06 | -0.61 | 9.67 | 9.71 | 9.57 | 161 |
| 1731360420 | 9.77 | -0.02 | -0.20 | 9.81 | 9.82 | 9.675 | 1674 |
| 1731101220 | 9.7899999 | 0.4 | 4.32 | 9.385 | 9.7899999 | 9.25 | 3527 |
| 1731014760 | 9.385 | 0.32 | 3.47 | 9.235 | 9.395 | 9.185 | 2879 |
| 1730928360 | 9.07 | -0.69 | -7.02 | 9.775 | 9.775 | 9.0399999 | 4322 |
| 1730841960 | 9.755 | 0.01 | 0.05 | 9.765 | 9.855 | 9.625 | 747 |
| 1730755560 | 9.75 | 0.04 | 0.41 | 9.8699999 | 9.875 | 9.72 | 3501 |
| 1730496360 | 9.71 | 0.01 | 0.10 | 9.555 | 9.85 | 9.555 | 3663 |
| 1730409960 | 9.6999999 | -0.16 | -1.62 | 9.6649999 | 9.815 | 9.6 | 6583 |
| 1730323560 | 9.86 | 0.01 | 0.15 | 9.69 | 9.955 | 9.69 | 213 |
| 1730237160 | 9.845 | -0.37 | -3.57 | 10.26 | 10.279999 | 9.715 | 4114 |
| 1730150760 | 10.21 | 0.11 | 1.09 | 10.039999 | 10.26 | 10.039999 | 330 |
| 1729888020 | 10.1 | 0.03 | 0.30 | 10.07 | 10.1 | 9.895 | 853 |
| 1729801560 | 10.07 | 0.15 | 1.46 | 10.07 | 10.17 | 10.039999 | 709 |
| 1729715160 | 9.925 | -0.17 | -1.64 | 10.119999 | 10.15 | 9.925 | 415 |
| 1729628760 | 10.09 | -0.34 | -3.26 | 10.56 | 10.56 | 10.039999 | 298 |
| 1729542360 | 10.43 | -0.35 | -3.25 | 10.9 | 10.9 | 10.43 | 632 |
| 1729283160 | 10.78 | 0.04 | 0.37 | 10.88 | 10.99 | 10.77 | 747 |
| 1729196760 | 10.74 | -0.08 | -0.74 | 10.74 | 10.93 | 10.74 | 1400 |
| 1729110360 | 10.82 | -0.17 | -1.55 | 11.03 | 11.03 | 10.81 | 2624 |
| 1729023960 | 10.99 | -0.51 | -4.43 | 11.49 | 11.52 | 10.96 | 401 |
| 1728937620 | 11.5 | -0.48 | -4.01 | 11.98 | 11.98 | 11.35 | 1234 |
| 1728678360 | 11.98 | 0.08 | 0.67 | 11.71 | 11.98 | 11.71 | 719 |
| 1728591960 | 11.9 | -0.29 | -2.38 | 12.15 | 12.15 | 11.86 | 1229 |
| 1728505560 | 12.19 | -0.16 | -1.30 | 12.32 | 12.32 | 12.12 | 653 |
| 1728419160 | 12.35 | 0.39 | 3.26 | 11.86 | 12.44 | 11.86 | 1018 |
| 1728332760 | 11.96 | -0.33 | -2.69 | 12.28 | 12.28 | 11.96 | 270 |
| 1728073560 | 12.29 | -0.21 | -1.68 | 12.32 | 12.49 | 12.09 | 2952 |
| 1727987220 | 12.5 | 0.13 | 1.05 | 12.31 | 12.52 | 12.3 | 5334 |
| 1727900820 | 12.37 | 0.6 | 5.10 | 11.69 | 12.48 | 11.69 | 1597 |
| 1727814420 | 11.77 | 0.2 | 1.73 | 11.58 | 12.01 | 11.58 | 2432 |
| 1727728020 | 11.57 | 0.01 | 0.09 | 11.57 | 11.73 | 11.41 | 272 |
| 1727468760 | 11.56 | -0.33 | -2.78 | 11.89 | 12.06 | 11.52 | 1084 |
| 1727382360 | 11.89 | 0.17 | 1.45 | 11.81 | 12.05 | 11.81 | 947 |
| 1727295960 | 11.72 | 0.25 | 2.18 | 11.4 | 11.89 | 11.4 | 149 |
| 1727209560 | 11.47 | -0.35 | -2.96 | 11.86 | 11.86 | 11.45 | 424 |
| 1727123160 | 11.82 | 0.13 | 1.11 | 11.66 | 11.98 | 11.66 | 173 |
| 1726864020 | 11.69 | -0.29 | -2.42 | 11.91 | 12.08 | 11.67 | 2434 |
| 1726777560 | 11.98 | 0.02 | 0.17 | 12.22 | 12.22 | 11.98 | 433 |
| 1726691220 | 11.96 | -0.07 | -0.58 | 12.04 | 12.11 | 11.96 | 359 |
| 1726604760 | 12.03 | 0.1 | 0.84 | 11.99 | 12.12 | 11.94 | 190 |
| 1726518420 | 11.93 | -0.05 | -0.42 | 11.84 | 12.16 | 11.84 | 433 |
| 1726259160 | 11.98 | 0.16 | 1.35 | 11.65 | 12.08 | 11.65 | 603 |
| 1726172760 | 11.82 | -0.04 | -0.34 | 11.77 | 12.31 | 11.77 | 2382 |
| 1726086360 | 11.86 | 0.46 | 4.04 | 11.56 | 11.86 | 11.56 | 97 |
| 1725999960 | 11.4 | -0.31 | -2.65 | 11.64 | 11.64 | 11.38 | 8 |
| 1725913620 | 11.71 | 0.15 | 1.30 | 11.61 | 11.71 | 11.54 | 1019 |
| 1725654360 | 11.56 | -0.11 | -0.94 | 11.64 | 11.79 | 11.5 | 2268 |
| 1725567960 | 11.67 | 0.55 | 4.95 | 11.51 | 11.81 | 11.5 | 2841 |
| 1725481560 | 11.12 | 0.01 | 0.09 | 11.02 | 11.12 | 10.96 | 828 |
| 1725395160 | 11.11 | -0.26 | -2.29 | 11.36 | 11.36 | 11.01 | 400 |
| 1725308760 | 11.37 | 0.2 | 1.79 | 11.34 | 11.37 | 11.19 | 80 |
| 1725049560 | 11.17 | 0.01 | 0.09 | 11.18 | 11.27 | 11.03 | 1410 |
| 1724963160 | 11.16 | -0.02 | -0.18 | 11.18 | 11.21 | 11.05 | 948 |
| 1724876760 | 11.18 | -0.01 | -0.09 | 11.36 | 11.37 | 11.03 | 164 |
| 1724790420 | 11.19 | -0.27 | -2.36 | 11.62 | 11.62 | 11.19 | 571 |
| 1724704020 | 11.46 | 0.01 | 0.09 | 11.46 | 11.65 | 11.45 | 2933 |
| 1724444820 | 11.45 | 0.18 | 1.60 | 11.43 | 11.62 | 11.28 | 156 |
| 1724358420 | 11.27 | 0.03 | 0.27 | 11.25 | 11.48 | 11.15 | 1724 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
