Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732051620 | 78.4 | -1.28 | -1.61 | 79.7 | 79.7 | 78.4 | 127 |
| 1731965220 | 79.68 | -0.16 | -0.20 | 78.84 | 80 | 78.84 | 226 |
| 1731705960 | 79.84 | -2.14 | -2.61 | 81.3 | 81.3 | 79.84 | 111 |
| 1731619560 | 81.98 | -1.52 | -1.82 | 82.58 | 84.099999 | 81.98 | 220 |
| 1731533160 | 83.5 | -3.56 | -4.09 | 83.5 | 83.5 | 78.2 | 260 |
| 1731446820 | 87.06 | 0.56 | 0.65 | 86.66 | 87.98 | 86.66 | 108 |
| 1731360420 | 86.5 | 0.08 | 0.09 | 85.48 | 86.5 | 85.48 | 182 |
| 1731101220 | 86.42 | 1.42 | 1.67 | 84.76 | 86.42 | 84.76 | 117 |
| 1731014760 | 85 | 0.04 | 0.05 | 85.38 | 85.459999 | 84.84 | 142 |
| 1730928360 | 84.959999 | 3.1 | 3.79 | 85.42 | 85.76 | 84.48 | 202 |
| 1730841960 | 81.86 | 0.46 | 0.57 | 81.5 | 81.94 | 80.62 | 1872 |
| 1730755560 | 81.4 | 0.22 | 0.27 | 81.4 | 81.4 | 81.4 | 10 |
| 1730496360 | 81.18 | -0.16 | -0.20 | 81.18 | 81.18 | 81.18 | 1 |
| 1730409960 | 81.34 | -0.6 | -0.73 | 80.5 | 81.34 | 80.5 | 72 |
| 1730323560 | 81.94 | 0.2 | 0.24 | 81.599999 | 81.94 | 81.599999 | 3 |
| 1730237160 | 81.739999 | -0.74 | -0.90 | 81.84 | 81.84 | 81.739999 | 23 |
| 1730150760 | 82.48 | -1.96 | -2.32 | 83.26 | 83.26 | 82.48 | 56 |
| 1729887960 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1729801560 | 84.44 | 1.62 | 1.96 | 82.08 | 84.44 | 82.08 | 101 |
| 1729715160 | 82.819999 | -1.42 | -1.69 | 83.94 | 83.94 | 82.819999 | 32 |
| 1729628760 | 84.239999 | 0.26 | 0.31 | 82.18 | 84.239999 | 82.18 | 8 |
| 1729542360 | 83.98 | 0.24 | 0.29 | 82.76 | 84.76 | 82.76 | 100 |
| 1729283160 | 83.739999 | 1 | 1.21 | 82.86 | 83.84 | 82.86 | 111 |
| 1729196760 | 82.739999 | 0.38 | 0.46 | 82.739999 | 82.739999 | 82.739999 | 70 |
| 1729110360 | 82.36 | 0.6 | 0.73 | 82.5 | 82.84 | 82.3 | 103 |
| 1729023960 | 81.76 | 0.36 | 0.44 | 83.06 | 83.06 | 81.76 | 165 |
| 1728937620 | 81.4 | 0.2 | 0.25 | 80.66 | 81.4 | 80.66 | 32 |
| 1728678360 | 81.2 | 0.92 | 1.15 | 81.2 | 81.2 | 81.2 | 10 |
| 1728591960 | 80.28 | 1.66 | 2.11 | 79.38 | 80.28 | 79.38 | 116 |
| 1728505560 | 78.62 | -1.5 | -1.87 | 78.62 | 78.62 | 78.62 | 36 |
| 1728419160 | 80.12 | 0.12 | 0.15 | 79.5 | 80.54 | 79.5 | 60 |
| 1728332760 | 80 | -0.04 | -0.05 | 81.34 | 81.34 | 80 | 28 |
| 1728073560 | 80.04 | 1.1 | 1.39 | 79.02 | 81.06 | 79.02 | 125 |
| 1727987220 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1727900820 | 78.94 | -0.5 | -0.63 | 78.94 | 78.94 | 78.94 | 6 |
| 1727814420 | 79.44 | 1.18 | 1.51 | 77.5 | 79.44 | 77.5 | 28 |
| 1727728020 | 78.26 | -1.08 | -1.36 | 78.26 | 78.26 | 78.26 | 15 |
| 1727468760 | 79.34 | 1.44 | 1.85 | 79.34 | 79.34 | 79.34 | 15 |
| 1727382360 | 77.9 | 0.7 | 0.91 | 79.04 | 79.04 | 77.9 | 62 |
| 1727295960 | 77.2 | -0.68 | -0.87 | 77.02 | 77.2 | 77.02 | 9 |
| 1727209560 | 77.88 | -0.52 | -0.66 | 76.8 | 78.78 | 76.8 | 49 |
| 1727123160 | 78.4 | 0.88 | 1.14 | 78.4 | 78.4 | 78.4 | 1 |
| 1726864020 | 77.52 | -1.42 | -1.80 | 79 | 81 | 77.4 | 439 |
| 1726777560 | 78.94 | 0.28 | 0.36 | 78.94 | 78.94 | 78.94 | 10 |
| 1726691220 | 78.66 | -0.34 | -0.43 | 78.64 | 78.66 | 78.64 | 40 |
| 1726604760 | 79 | 1.3 | 1.67 | 79.08 | 79.099999 | 79 | 30 |
| 1726518420 | 77.7 | 0.46 | 0.60 | 77.98 | 78.06 | 77.7 | 32 |
| 1726259160 | 77.239999 | 0 | 0.00 | 77.239999 | 77.239999 | 77.239999 | 0 |
| 1726172760 | 77.239999 | 0.02 | 0.03 | 76.48 | 77.239999 | 76.48 | 71 |
| 1726086360 | 77.22 | -0.5 | -0.64 | 77.22 | 77.22 | 77.22 | 29 |
| 1725999960 | 77.72 | 0.72 | 0.94 | 78.22 | 78.22 | 77.72 | 180 |
| 1725913560 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1725654360 | 77 | -0.54 | -0.70 | 77 | 77 | 77 | 5 |
| 1725567960 | 77.54 | -0.86 | -1.10 | 77.54 | 77.54 | 77.54 | 45 |
| 1725481560 | 78.4 | 0.18 | 0.23 | 78.12 | 78.4 | 78.12 | 6 |
| 1725395160 | 78.22 | -1.18 | -1.49 | 79.52 | 79.98 | 78.22 | 174 |
| 1725308760 | 79.4 | 1.6 | 2.06 | 79.4 | 79.4 | 79.4 | 1 |
| 1725049560 | 77.8 | 0.3 | 0.39 | 76.08 | 77.8 | 76.08 | 140 |
| 1724963160 | 77.5 | 0.86 | 1.12 | 77 | 77.5 | 77 | 99 |
| 1724876760 | 76.64 | 0.56 | 0.74 | 76.64 | 76.64 | 76.64 | 12 |
| 1724790420 | 76.08 | -0.92 | -1.19 | 76.98 | 76.98 | 76.08 | 41 |
| 1724704020 | 77 | 0.34 | 0.44 | 77.38 | 77.38 | 77 | 38 |
| 1724444820 | 76.66 | -1.24 | -1.59 | 77.28 | 77.28 | 75.56 | 19 |
| 1724358420 | 77.9 | 1.6 | 2.10 | 77.9 | 77.9 | 77.9 | 1 |
| 1724271960 | 76.3 | 0.54 | 0.71 | 75.02 | 76.3 | 75.02 | 131 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
