Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -0.714115686741 | 84.02 | 85 | 81.9 | 92 | 82.8576087 | DE |
| 4 | 2.4 | 2.96223154777 | 81.02 | 85 | 81.02 | 127 | 83.24516355 | DE |
| 12 | 4.08 | 5.1424250063 | 79.34 | 87.98 | 77.5 | 133 | 82.59827661 | DE |
| 26 | 11.06 | 15.2846876727 | 72.36 | 87.98 | 71.08 | 132 | 79.07948206 | DE |
| 52 | 2.84 | 3.52444775379 | 80.58 | 87.98 | 69.52 | 104 | 78.98395557 | DE |
| 156 | 0.78 | 0.94385285576 | 82.64 | 87.98 | 69.52 | 90 | 78.93700119 | DE |
| 260 | 0.78 | 0.94385285576 | 82.64 | 87.98 | 69.52 | 90 | 78.93700119 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 81.9 | -0.44 | -0.53 | 81.9 | 81.9 | 81.9 | 8 |
| 1734643620 | 82.34 | -1.04 | -1.25 | 81.94 | 83.42 | 81.94 | 81 |
| 1734557220 | 83.38 | 1.02 | 1.24 | 83.54 | 83.54 | 83.06 | 27 |
| 1734470820 | 82.36 | -1.02 | -1.22 | 83.38 | 83.48 | 82.16 | 144 |
| 1734384420 | 83.38 | 0.18 | 0.22 | 83.72 | 83.739999 | 83.22 | 157 |
| 1734125220 | 83.2 | -1.8 | -2.12 | 84.02 | 85 | 83.2 | 51 |
| 1734038820 | 85 | 2.16 | 2.61 | 83.2 | 85 | 83.2 | 718 |
| 1733952420 | 82.84 | 0.84 | 1.02 | 82.84 | 82.84 | 82.84 | 10 |
| 1733866020 | 82 | -1.22 | -1.47 | 82.02 | 82.02 | 82 | 8 |
| 1733779620 | 83.22 | 1.18 | 1.44 | 82.599999 | 83.22 | 82.48 | 71 |
| 1733520420 | 82.04 | -0.44 | -0.53 | 81.72 | 82.86 | 81.72 | 636 |
| 1733434020 | 82.48 | -0.64 | -0.77 | 83.14 | 83.14 | 82.34 | 38 |
| 1733347620 | 83.12 | -0.18 | -0.22 | 83.98 | 83.98 | 83.08 | 57 |
| 1733261220 | 83.3 | -0.36 | -0.43 | 82.819999 | 83.3 | 82.819999 | 150 |
| 1733174820 | 83.66 | 0.48 | 0.58 | 82.599999 | 83.66 | 82.599999 | 61 |
| 1732915620 | 83.18 | 1.28 | 1.56 | 81.819999 | 83.18 | 81.819999 | 32 |
| 1732829220 | 81.9 | -0.42 | -0.51 | 82.14 | 82.16 | 81.9 | 161 |
| 1732742820 | 82.319999 | -0.66 | -0.80 | 83.54 | 83.64 | 81.94 | 68 |
| 1732656420 | 82.98 | -0.38 | -0.46 | 82.62 | 83.7 | 82.62 | 45 |
| 1732570020 | 83.36 | 0.96 | 1.17 | 81.64 | 83.36 | 81.64 | 16 |
| 1732310820 | 82.4 | 1.5 | 1.85 | 81.02 | 82.4 | 81.02 | 6 |
| 1732224420 | 80.9 | 2.5 | 3.19 | 80.099999 | 80.9 | 79.4 | 160 |
| 1732138020 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732051620 | 78.4 | -1.28 | -1.61 | 79.7 | 79.7 | 78.4 | 127 |
| 1731965220 | 79.68 | -0.16 | -0.20 | 78.84 | 80 | 78.84 | 226 |
| 1731705960 | 79.84 | -2.14 | -2.61 | 81.3 | 81.3 | 79.84 | 111 |
| 1731619560 | 81.98 | -1.52 | -1.82 | 82.58 | 84.099999 | 81.98 | 220 |
| 1731533160 | 83.5 | -3.56 | -4.09 | 83.5 | 83.5 | 78.2 | 260 |
| 1731446820 | 87.06 | 0.56 | 0.65 | 86.66 | 87.98 | 86.66 | 108 |
| 1731360420 | 86.5 | 0.08 | 0.09 | 85.48 | 86.5 | 85.48 | 182 |
| 1731101220 | 86.42 | 1.42 | 1.67 | 84.76 | 86.42 | 84.76 | 117 |
| 1731014760 | 85 | 0.04 | 0.05 | 85.38 | 85.459999 | 84.84 | 142 |
| 1730928360 | 84.959999 | 3.1 | 3.79 | 85.42 | 85.76 | 84.48 | 202 |
| 1730841960 | 81.86 | 0.46 | 0.57 | 81.5 | 81.94 | 80.62 | 1872 |
| 1730755560 | 81.4 | 0.22 | 0.27 | 81.4 | 81.4 | 81.4 | 10 |
| 1730496360 | 81.18 | -0.16 | -0.20 | 81.18 | 81.18 | 81.18 | 1 |
| 1730409960 | 81.34 | -0.6 | -0.73 | 80.5 | 81.34 | 80.5 | 72 |
| 1730323560 | 81.94 | 0.2 | 0.24 | 81.599999 | 81.94 | 81.599999 | 3 |
| 1730237160 | 81.739999 | -0.74 | -0.90 | 81.84 | 81.84 | 81.739999 | 23 |
| 1730150760 | 82.48 | -1.96 | -2.32 | 83.26 | 83.26 | 82.48 | 56 |
| 1729887960 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1729801560 | 84.44 | 1.62 | 1.96 | 82.08 | 84.44 | 82.08 | 101 |
| 1729715160 | 82.819999 | -1.42 | -1.69 | 83.94 | 83.94 | 82.819999 | 32 |
| 1729628760 | 84.239999 | 0.26 | 0.31 | 82.18 | 84.239999 | 82.18 | 8 |
| 1729542360 | 83.98 | 0.24 | 0.29 | 82.76 | 84.76 | 82.76 | 100 |
| 1729283160 | 83.739999 | 1 | 1.21 | 82.86 | 83.84 | 82.86 | 111 |
| 1729196760 | 82.739999 | 0.38 | 0.46 | 82.739999 | 82.739999 | 82.739999 | 70 |
| 1729110360 | 82.36 | 0.6 | 0.73 | 82.5 | 82.84 | 82.3 | 103 |
| 1729023960 | 81.76 | 0.36 | 0.44 | 83.06 | 83.06 | 81.76 | 165 |
| 1728937620 | 81.4 | 0.2 | 0.25 | 80.66 | 81.4 | 80.66 | 32 |
| 1728678360 | 81.2 | 0.92 | 1.15 | 81.2 | 81.2 | 81.2 | 10 |
| 1728591960 | 80.28 | 1.66 | 2.11 | 79.38 | 80.28 | 79.38 | 116 |
| 1728505560 | 78.62 | -1.5 | -1.87 | 78.62 | 78.62 | 78.62 | 36 |
| 1728419160 | 80.12 | 0.12 | 0.15 | 79.5 | 80.54 | 79.5 | 60 |
| 1728332760 | 80 | -0.04 | -0.05 | 81.34 | 81.34 | 80 | 28 |
| 1728073560 | 80.04 | 1.1 | 1.39 | 79.02 | 81.06 | 79.02 | 125 |
| 1727987220 | 78.94 | 0 | 0.00 | 78.94 | 78.94 | 78.94 | 0 |
| 1727900820 | 78.94 | -0.5 | -0.63 | 78.94 | 78.94 | 78.94 | 6 |
| 1727814420 | 79.44 | 1.18 | 1.51 | 77.5 | 79.44 | 77.5 | 28 |
| 1727728020 | 78.26 | -1.08 | -1.36 | 78.26 | 78.26 | 78.26 | 15 |
| 1727468760 | 79.34 | 1.44 | 1.85 | 79.34 | 79.34 | 79.34 | 15 |
| 1727382360 | 77.9 | 0.7 | 0.91 | 79.04 | 79.04 | 77.9 | 62 |
| 1727295960 | 77.2 | -0.68 | -0.87 | 77.02 | 77.2 | 77.02 | 9 |
| 1727209560 | 77.88 | -0.52 | -0.66 | 76.8 | 78.78 | 76.8 | 49 |
| 1727123160 | 78.4 | 0.88 | 1.14 | 78.4 | 78.4 | 78.4 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
