Dados Históricos Artisan Partners Asset Management Inc - AP0 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	40.799999	40.799999	39.799999	101	39.95920318	DE
4	-2.400001	-5.55555787037	43.2	44	39.799999	113	42.50453312	DE
12	-5.000001	-10.9170327511	45.8	46.6	39.6	101	42.59964508	DE
26	3.199999	8.5106356383	37.6	46.6	36	115	42.14457567	DE
52	0.549999	1.36645714286	40.25	46.6	34.4	169	40.44914843	DE
156	5	13.9664808371	35.799999	46.6	30.25	146	39.99528449	DE
260	5	13.9664808371	35.799999	46.6	30.25	146	39.99528449	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740691620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740605220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1740518820	39.799999	-0.8	-1.97	39.799999	40	39.799999	161
1740432420	40.6	-2.4	-5.58	40.799999	40.799999	40.4	40
1740173220	43	0	0.00	43	43	43	0
1740086820	43	0	0.00	43	43	43	0
1740000420	43	0	0.00	43	43	43	0
1739914020	43	0	0.00	43	43	43	0
1739827620	43	0	0.00	43	43	43	0
1739568420	43	0	0.00	43	43	43	0
1739482020	43	0	0.00	43	43	43	0
1739395620	43	-0.4	-0.92	44	44	43	130
1739309220	43.4	0.2	0.46	43	43.4	43	365
1739222820	43.2	0	0.00	43.2	43.2	43.2	0
1738963620	43.2	-0.2	-0.46	43.6	43.6	43.2	51
1738877220	43.4	0.6	1.40	43.6	43.6	43.4	28
1738790820	42.799999	0.2	0.47	43	43.4	42.799999	75
1738704420	42.6	-0.8	-1.84	41.799999	42.799999	41.799999	258
1738618020	43.4	0.2	0.46	43.4	43.4	43.4	6
1738358820	43.2	0.4	0.93	43.2	43.2	43.2	11
1738272420	42.799999	0	0.00	42.799999	42.799999	42.799999	30
1738186020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1738099620	42.799999	0.4	0.94	42.799999	42.799999	42.799999	47
1738013220	42.4	0	0.00	42.4	42.4	42.4	0
1737754020	42.4	0	0.00	42.4	42.4	42.4	34
1737667620	42.4	0.4	0.95	42.4	42.4	42.4	1
1737581220	42	0.2	0.48	41.799999	42	41.799999	140
1737494820	41.799999	0.6	1.46	41.799999	41.799999	41.799999	16
1737408420	41.2	0	0.00	41.2	41.2	41.2	0
1737149220	41.2	0	0.00	41.2	41.2	41.2	0
1737062820	41.2	1.4	3.52	41.2	41.2	41.2	46
1736976420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736890020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1736803620	39.799999	-0.8	-1.97	39.6	39.799999	39.6	188
1736544420	40.6	0	0.00	40.6	40.6	40.6	0
1736458020	40.6	0	0.00	40.6	40.6	40.6	0
1736371620	40.6	0.6	1.50	39.799999	40.6	39.799999	37
1736285220	40	-1	-2.44	40.4	40.4	40	127
1736198820	41	-1.4	-3.30	41.799999	41.799999	41	356
1735939620	42.4	0	0.00	42.4	42.4	42.4	0
1735853220	42.4	0	0.00	42.4	42.4	42.4	0
1735594020	42.4	0.8	1.92	42.4	42.4	42.4	33
1735334820	41.6	0	0.00	41.6	41.6	41.6	0
1734989220	41.6	0.4	0.97	42.4	42.4	41.6	41
1734730020	41.2	0	0.00	41.2	41.2	41.2	0
1734643620	41.2	-4.4	-9.65	41.2	41.2	41.2	20
1734557220	45.6	0	0.00	45.6	45.6	45.6	0
1734470820	45.6	0	0.00	45.6	45.6	45.6	0
1734384420	45.6	0	0.00	45.6	45.6	45.6	0
1734125220	45.6	0	0.00	45.6	45.6	45.6	0
1734038820	45.6	-1	-2.15	45.6	45.6	45.6	105
1733952420	46.6	0	0.00	46.6	46.6	46.6	0
1733866020	46.6	0.4	0.87	45.6	46.6	45.6	7
1733779620	46.2	0.4	0.87	46.2	46.2	46.2	2
1733520420	45.8	-0.2	-0.43	45.8	45.8	45.8	464
1733434020	46	0	0.00	46	46	46	0
1733347620	46	0.6	1.32	46	46	46	275
1733209200	45.4	0	0.00	45.4	45.4	45.4	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Artisan Partners Asset Management Inc (AP0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Artisan Partners Asset Management Inc (AP0) Histórico

Artisan Partners Asset Management Inc (AP0)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios