Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 1.29102316602 | 165.76 | 170 | 158 | 13615 | 161.56571616 | DE |
| 4 | -2.57999 | -1.5133682258 | 170.47999 | 181.5 | 158 | 5688 | 166.77858013 | DE |
| 12 | -7.82 | -4.4502617801 | 175.72 | 197.76 | 156.52 | 3393 | 169.46564427 | DE |
| 26 | -33.1 | -16.4676616915 | 201 | 237 | 144 | 3361 | 184.75259431 | DE |
| 52 | 31.82 | 23.3833039389 | 136.08 | 237 | 133.6 | 3058 | 178.86905364 | DE |
| 156 | 34.02 | 25.4108156558 | 133.88 | 237 | 74 | 1915 | 149.26561408 | DE |
| 260 | 117.14 | 230.772261623 | 50.76 | 237 | 33.81 | 2299 | 117.35208054 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 167.8 | 0.38 | 0.23 | 167.12 | 170 | 166.8 | 4431 |
| 1732224420 | 167.41999 | 6.22 | 3.86 | 161 | 168.69999 | 159.06 | 3529 |
| 1732138020 | 161.19999 | 1.16 | 0.72 | 159.91999 | 161.72 | 158.52 | 3733 |
| 1732051620 | 160.04 | -1.46 | -0.90 | 160.88 | 163 | 158.26 | 3756 |
| 1731965220 | 161.5 | 0.72 | 0.45 | 158 | 162.54 | 158 | 43426 |
| 1731705960 | 160.78 | -16.34 | -9.23 | 165.76 | 165.76 | 158.02 | 13631 |
| 1731619560 | 177.12 | 3.22 | 1.85 | 173.76 | 177.76 | 173.32 | 4869 |
| 1731533160 | 173.9 | -1.94 | -1.10 | 174.92 | 176.1 | 172.78 | 3005 |
| 1731446820 | 175.84 | -0.66 | -0.37 | 178.06 | 178.36 | 173.82 | 1450 |
| 1731360420 | 176.5 | -2.46 | -1.37 | 178 | 181 | 175.64 | 10488 |
| 1731101220 | 178.96 | -1.06 | -0.59 | 180.82 | 181.5 | 177.62 | 2136 |
| 1731014760 | 180.02 | 5.32 | 3.05 | 174.52 | 180.02 | 174.52 | 2392 |
| 1730928360 | 174.7 | 5.14 | 3.03 | 175.64 | 181 | 173.18 | 9210 |
| 1730841960 | 169.56 | 2.22 | 1.33 | 168 | 171.26 | 166.97998 | 888 |
| 1730755560 | 167.34 | -1.82 | -1.08 | 168.18 | 169 | 165.72 | 2090 |
| 1730496360 | 169.16 | 2.44 | 1.46 | 167.26 | 170.97999 | 167.24 | 637 |
| 1730409960 | 166.72 | -3.9 | -2.29 | 169.94 | 171.68 | 165.36 | 3150 |
| 1730323560 | 170.62 | -4.5 | -2.57 | 175.24 | 176.64 | 170.28 | 970 |
| 1730237160 | 175.12 | 3.8 | 2.22 | 172.22 | 176.74 | 171.08 | 1360 |
| 1730150760 | 171.32 | -2.1 | -1.21 | 174 | 175.66 | 171.18 | 1341 |
| 1729888020 | 173.42 | 3.1 | 1.82 | 170.47999 | 174.5 | 169.52 | 1691 |
| 1729801560 | 170.32 | 2.06 | 1.22 | 173.12 | 175.9 | 169.41999 | 2161 |
| 1729715160 | 168.26 | -1.28 | -0.75 | 168.32 | 170.16 | 167.36 | 3007 |
| 1729628760 | 169.54 | -1.48 | -0.87 | 169.44 | 171.19999 | 169.36 | 1687 |
| 1729542360 | 171.02 | -0.16 | -0.09 | 172.02 | 172.02 | 169 | 3015 |
| 1729283160 | 171.18 | 1.68 | 0.99 | 169.52 | 171.56 | 169.52 | 2630 |
| 1729196760 | 169.5 | 0.02 | 0.01 | 171.41999 | 177.98 | 169.5 | 7720 |
| 1729110360 | 169.47999 | -5.96 | -3.40 | 177.36 | 179.06 | 169.47999 | 4397 |
| 1729023960 | 175.44 | -21.2 | -10.78 | 196.96 | 197.76 | 174.02 | 5021 |
| 1728937620 | 196.64 | 7.82 | 4.14 | 188.08 | 196.64 | 187.04 | 2230 |
| 1728678360 | 188.82 | 1.98 | 1.06 | 186.38 | 189.26 | 185.22 | 1177 |
| 1728591960 | 186.84 | -1.02 | -0.54 | 186.56 | 187.92 | 183.48 | 1656 |
| 1728505560 | 187.86 | 6.24 | 3.44 | 182.1 | 187.86 | 182.1 | 1139 |
| 1728419160 | 181.62 | -0.3 | -0.16 | 181.52 | 184.28 | 181.52 | 1037 |
| 1728332760 | 181.92 | -1.2 | -0.66 | 184.6 | 184.64 | 181.22 | 1008 |
| 1728073560 | 183.12 | 1.74 | 0.96 | 180.68 | 187.5 | 180.54 | 3609 |
| 1727987220 | 181.38 | -1.56 | -0.85 | 181.26 | 183 | 179.64 | 101 |
| 1727900820 | 182.94 | 5.24 | 2.95 | 177 | 185.16 | 176.66 | 1256 |
| 1727814420 | 177.7 | -2 | -1.11 | 181.6 | 183.66 | 175.08 | 1099 |
| 1727728020 | 179.7 | -3.66 | -2.00 | 184.06 | 184.06 | 179.4 | 2908 |
| 1727468760 | 183.36 | -4.66 | -2.48 | 188.3 | 189.98 | 183.36 | 1233 |
| 1727382360 | 188.02 | 10.52 | 5.93 | 185.22 | 189.84 | 183.68 | 2788 |
| 1727295960 | 177.5 | 1.96 | 1.12 | 175.5 | 178.4 | 174.24 | 2082 |
| 1727209560 | 175.54 | 1.46 | 0.84 | 175.42 | 176.24 | 173.7 | 822 |
| 1727123160 | 174.08 | 2.08 | 1.21 | 173.24 | 175.08 | 172.98 | 2070 |
| 1726864020 | 172 | -4.86 | -2.75 | 176.42 | 176.78 | 170.19999 | 2569 |
| 1726777560 | 176.86 | 8.54 | 5.07 | 170.44 | 177.28 | 170.44 | 2701 |
| 1726691220 | 168.32 | 0.32 | 0.19 | 169.02 | 170.44 | 168.32 | 828 |
| 1726604760 | 168 | 0 | 0.00 | 167.69999 | 171 | 167.69999 | 2035 |
| 1726518420 | 168 | -1.9 | -1.12 | 170.18 | 170.68 | 165 | 997 |
| 1726259160 | 169.9 | 4.22 | 2.55 | 165.78 | 170.26 | 165.12 | 2578 |
| 1726172760 | 165.68 | -2.82 | -1.67 | 168.52 | 170.28 | 164.16 | 2273 |
| 1726086360 | 168.5 | 8.1 | 5.05 | 161 | 168.54 | 160 | 1395 |
| 1725999960 | 160.4 | -0.5 | -0.31 | 160.76 | 161.94 | 158.41999 | 1540 |
| 1725913620 | 160.9 | 2.98 | 1.89 | 158.96 | 161.58 | 158.1 | 1331 |
| 1725654360 | 157.91999 | -4.2 | -2.59 | 161.19999 | 162.04 | 156.52 | 4764 |
| 1725567960 | 162.12 | -1.58 | -0.97 | 163.56 | 166.26 | 161.22 | 1994 |
| 1725481560 | 163.69999 | -2.46 | -1.48 | 165.1 | 165.58 | 160.54 | 3896 |
| 1725395160 | 166.16 | -10.3 | -5.84 | 178.1 | 178.16 | 165.68 | 2734 |
| 1725308760 | 176.46 | -0.92 | -0.52 | 178.32 | 178.96 | 176.12 | 928 |
| 1725049560 | 177.38 | 2.28 | 1.30 | 175.72 | 178.4 | 174.5 | 1383 |
| 1724963160 | 175.1 | 1.14 | 0.66 | 172 | 178.7 | 168.02 | 6699 |
| 1724876760 | 173.96 | -1.44 | -0.82 | 173.9 | 176.42 | 171.8 | 2956 |
| 1724790420 | 175.4 | -0.26 | -0.15 | 175.12 | 176.42 | 172.16 | 2783 |
| 1724704020 | 175.66 | -5.16 | -2.85 | 181.96 | 182.14 | 175.12 | 2694 |
| 1724444820 | 180.82 | 1.04 | 0.58 | 182.62 | 184.88 | 179.4 | 1481 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
