Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.90476190476 | 5.25 | 5.3 | 5.0999999 | 322 | 5.18947858 | DE |
| 4 | -0.15 | -2.83018867925 | 5.3 | 5.3499999 | 5.05 | 437 | 5.23153718 | DE |
| 12 | 0 | 0 | 5.15 | 5.75 | 4.5 | 574 | 5.13769032 | DE |
| 26 | -0.25 | -4.62962962963 | 5.4 | 5.75 | 4.5 | 438 | 5.19184287 | DE |
| 52 | 0.41 | 8.64978902954 | 4.74 | 6.25 | 4.4 | 542 | 5.28807814 | DE |
| 156 | 1.0100001 | 24.3961382704 | 4.1399999 | 6.25 | 3.8 | 483 | 5.09730171 | DE |
| 260 | 1.0100001 | 24.3961382704 | 4.1399999 | 6.25 | 3.8 | 483 | 5.09730171 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739482020 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 300 |
| 1739395620 | 5.15 | -0.05 | -0.96 | 5.25 | 5.25 | 5.0999999 | 459 |
| 1739309220 | 5.2 | 0 | 0.00 | 5.3 | 5.3 | 5.0999999 | 350 |
| 1739222820 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 382 |
| 1738963620 | 5.25 | 0.1 | 1.94 | 5.25 | 5.25 | 5.25 | 120 |
| 1738877220 | 5.15 | -0.15 | -2.83 | 5.25 | 5.25 | 5.15 | 550 |
| 1738790820 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 1000 |
| 1738704420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738618020 | 5.15 | -0.2 | -3.74 | 5.2 | 5.2 | 5.15 | 1002 |
| 1738358820 | 5.3499999 | 0.1 | 1.90 | 5.0999999 | 5.3499999 | 5.0999999 | 1150 |
| 1738272420 | 5.25 | 0.2 | 3.96 | 5.15 | 5.25 | 5.15 | 128 |
| 1738186020 | 5.05 | -0.05 | -0.98 | 5.05 | 5.05 | 5.05 | 140 |
| 1738099620 | 5.0999999 | -0.1 | -1.92 | 5.0999999 | 5.0999999 | 5.0999999 | 5 |
| 1738013220 | 5.2 | -0.1 | -1.89 | 5.2 | 5.2 | 5.2 | 229 |
| 1737754020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737667620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737581220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1737494820 | 5.3 | -0.25 | -4.50 | 5.3 | 5.3 | 5.3 | 300 |
| 1737408420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737149220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1737062820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736976420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736890020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736803620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736544420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736458020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1736371620 | 5.55 | -0.1 | -1.77 | 5.75 | 5.75 | 5.55 | 2192 |
| 1736285220 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 59 |
| 1736198820 | 5.7 | 0.2 | 3.64 | 5.55 | 5.7 | 5.55 | 475 |
| 1735939620 | 5.5 | 0.3 | 5.77 | 5.3499999 | 5.5 | 5.3499999 | 131 |
| 1735853220 | 5.2 | 0.15 | 2.97 | 5.05 | 5.25 | 5.05 | 1621 |
| 1735594020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1735334820 | 5.05 | -0.05 | -0.98 | 4.88 | 5.05 | 4.88 | 13 |
| 1734989220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.2 | 5.0999999 | 1545 |
| 1734730020 | 5.0999999 | 0.16 | 3.24 | 4.96 | 5.0999999 | 4.86 | 250 |
| 1734643620 | 4.94 | 0.08 | 1.65 | 4.82 | 5.05 | 4.82 | 32 |
| 1734557220 | 4.86 | 0.02 | 0.41 | 4.86 | 4.86 | 4.86 | 500 |
| 1734470820 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 500 |
| 1734384420 | 4.88 | -0.1 | -2.01 | 5.05 | 5.05 | 4.88 | 1250 |
| 1734125220 | 4.98 | 0 | 0.00 | 4.98 | 4.98 | 4.98 | 0 |
| 1734038820 | 4.98 | -0.02 | -0.40 | 4.86 | 4.98 | 4.86 | 81 |
| 1733952420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733866020 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 315 |
| 1733779620 | 5.15 | 0.39 | 8.19 | 5.15 | 5.15 | 5.15 | 795 |
| 1733520420 | 4.76 | -0.02 | -0.42 | 4.76 | 4.76 | 4.76 | 450 |
| 1733434020 | 4.78 | -0.02 | -0.42 | 4.78 | 4.78 | 4.78 | 45 |
| 1733347620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1733261220 | 4.8 | -0.18 | -3.61 | 4.5 | 4.88 | 4.5 | 2370 |
| 1733174820 | 4.98 | -0.17 | -3.30 | 4.96 | 5.05 | 4.96 | 1282 |
| 1732915620 | 5.15 | 0.05 | 0.98 | 4.86 | 5.15 | 4.86 | 400 |
| 1732829220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732742820 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 230 |
| 1732656420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1732570020 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 10 |
| 1732310820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1732224420 | 5.0999999 | -0.1 | -1.92 | 4.92 | 5.0999999 | 4.92 | 19 |
| 1732138020 | 5.2 | 0.32 | 6.56 | 5.2 | 5.2 | 5.2 | 100 |
| 1732051620 | 4.88 | -0.12 | -2.40 | 4.9 | 4.9 | 4.88 | 425 |
| 1731965220 | 5 | 0.12 | 2.46 | 5 | 5 | 5 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
