Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 9.321 | 0.04 | 0.42 | 9.186 | 9.321 | 9.186 | 86 |
| 1735594020 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1735334820 | 9.282 | 0.03 | 0.28 | 9.282 | 9.282 | 9.282 | 164 |
| 1734989220 | 9.256 | 0.05 | 0.52 | 9.212 | 9.256 | 9.212 | 41 |
| 1734730020 | 9.208 | -0.13 | -1.37 | 9.127 | 9.208 | 9.127 | 12030 |
| 1734643620 | 9.336 | 0 | 0.00 | 9.336 | 9.336 | 9.336 | 0 |
| 1734557220 | 9.336 | -0.03 | -0.31 | 9.344 | 9.344 | 9.336 | 2900 |
| 1734470820 | 9.365 | 0.02 | 0.25 | 9.324 | 9.365 | 9.324 | 105 |
| 1734384420 | 9.342 | -0.17 | -1.74 | 9.352 | 9.42 | 9.342 | 444 |
| 1734125220 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1734038820 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1733952420 | 9.507 | -0.06 | -0.59 | 9.507 | 9.507 | 9.507 | 50 |
| 1733866020 | 9.563 | -0.38 | -3.84 | 9.563 | 9.563 | 9.563 | 2 |
| 1733779620 | 9.945 | 0.12 | 1.19 | 9.973 | 9.973 | 9.943 | 134 |
| 1733520420 | 9.8279999 | -0.17 | -1.67 | 9.884 | 9.884 | 9.8279999 | 2201 |
| 1733434020 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733347620 | 9.9949999 | -0.05 | -0.49 | 9.9949999 | 9.9949999 | 9.9949999 | 360 |
| 1733261220 | 10.044 | -0.05 | -0.52 | 10.066 | 10.066 | 10.044 | 186 |
| 1733174820 | 10.096 | 0.03 | 0.32 | 10.183999 | 10.183999 | 10.034 | 2350 |
| 1732915620 | 10.064 | 0.01 | 0.12 | 10.052 | 10.108 | 10.052 | 2388 |
| 1732829220 | 10.052 | 0.02 | 0.18 | 10.052 | 10.052 | 10.052 | 1 |
| 1732742820 | 10.034 | 0.02 | 0.24 | 10.039999 | 10.039999 | 10.034 | 14 |
| 1732656420 | 10.01 | -0.02 | -0.18 | 10.006 | 10.01 | 10.006 | 30 |
| 1732570020 | 10.028 | -0.05 | -0.46 | 10.022 | 10.042 | 10.018 | 586 |
| 1732310820 | 10.074 | 0.01 | 0.10 | 10.023999 | 10.074 | 10.023999 | 147 |
| 1732224420 | 10.064 | 0.11 | 1.13 | 10.018 | 10.064 | 10.018 | 46 |
| 1732138020 | 9.952 | 0.06 | 0.66 | 9.9659999 | 9.9659999 | 9.929 | 342 |
| 1732051620 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731965220 | 9.887 | 0.07 | 0.69 | 9.815 | 9.923 | 9.815 | 6768 |
| 1731705960 | 9.819 | -0.07 | -0.72 | 9.835 | 9.835 | 9.818 | 4150 |
| 1731619560 | 9.89 | 0.05 | 0.47 | 9.895 | 9.9 | 9.89 | 2831 |
| 1731533220 | 9.844 | 0 | 0.00 | 9.844 | 9.844 | 9.844 | 0 |
| 1731446820 | 9.844 | 0.07 | 0.72 | 9.878 | 9.878 | 9.844 | 2201 |
| 1731360420 | 9.7739999 | 0 | 0.00 | 9.7739999 | 9.7739999 | 9.7739999 | 0 |
| 1731101220 | 9.7739999 | -0.08 | -0.78 | 9.8889999 | 9.8889999 | 9.7739999 | 2316 |
| 1731014760 | 9.851 | 0.05 | 0.52 | 9.816 | 9.851 | 9.7929999 | 3016 |
| 1730928360 | 9.8 | 0.11 | 1.10 | 9.8 | 9.8 | 9.8 | 26 |
| 1730841960 | 9.693 | 0.14 | 1.42 | 9.6 | 9.693 | 9.6 | 4582 |
| 1730755560 | 9.557 | -0.06 | -0.61 | 9.609 | 9.609 | 9.557 | 31 |
| 1730496360 | 9.616 | -0.04 | -0.46 | 9.548 | 9.616 | 9.548 | 1506 |
| 1730409960 | 9.66 | -0.07 | -0.75 | 9.66 | 9.66 | 9.66 | 105 |
| 1730323560 | 9.733 | 0 | 0.00 | 9.733 | 9.733 | 9.733 | 0 |
| 1730237160 | 9.733 | 0.08 | 0.80 | 9.759 | 9.759 | 9.733 | 3094 |
| 1730150760 | 9.656 | 0.07 | 0.70 | 9.691 | 9.691 | 9.656 | 135 |
| 1729888020 | 9.589 | -0.11 | -1.09 | 9.589 | 9.589 | 9.589 | 195 |
| 1729801560 | 9.695 | -0.01 | -0.05 | 9.695 | 9.695 | 9.695 | 18 |
| 1729715160 | 9.6999999 | -0.25 | -2.52 | 9.8 | 9.8 | 9.6999999 | 312 |
| 1729628760 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729542360 | 9.951 | 0 | 0.00 | 9.951 | 9.951 | 9.951 | 0 |
| 1729283160 | 9.951 | -0.06 | -0.55 | 10.013999 | 10.028 | 9.951 | 176 |
| 1729196760 | 10.006 | 0.03 | 0.29 | 10.006 | 10.006 | 10.006 | 244 |
| 1729110360 | 9.977 | 0.01 | 0.09 | 9.9499999 | 9.977 | 9.9499999 | 344 |
| 1729023960 | 9.968 | 0.01 | 0.11 | 9.968 | 9.968 | 9.968 | 131 |
| 1728937620 | 9.957 | 0.08 | 0.80 | 9.916 | 9.957 | 9.916 | 950 |
| 1728678360 | 9.878 | -0.05 | -0.45 | 9.891 | 9.891 | 9.878 | 115 |
| 1728591960 | 9.923 | 0.05 | 0.54 | 9.939 | 9.939 | 9.904 | 69 |
| 1728505560 | 9.8699999 | 0.23 | 2.41 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1728419160 | 9.638 | -0.39 | -3.89 | 9.956 | 9.956 | 9.638 | 1188 |
| 1728332760 | 10.028 | -0.09 | -0.91 | 10.092 | 10.092 | 10.02 | 2261 |
| 1728073560 | 10.119999 | -0.01 | -0.08 | 10.114 | 10.119999 | 10.114 | 66 |
| 1727987220 | 10.128 | 0 | 0.00 | 10.128 | 10.128 | 10.128 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
