Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.481 | 0 | 0.00 | 9.481 | 9.481 | 9.481 | 0 |
| 1739482020 | 9.481 | -0.05 | -0.48 | 9.481 | 9.481 | 9.481 | 102 |
| 1739395620 | 9.5269999 | -0.06 | -0.61 | 9.5239999 | 38.5 | 9.5239999 | 5124 |
| 1739309220 | 9.585 | 0.01 | 0.06 | 9.579 | 38.34 | 9.531 | 4511 |
| 1739222820 | 9.579 | 0.03 | 0.31 | 9.579 | 9.579 | 9.579 | 225 |
| 1738963620 | 9.549 | 0.04 | 0.41 | 9.5719999 | 9.5719999 | 9.549 | 4526 |
| 1738877220 | 9.51 | 0.09 | 0.91 | 9.51 | 41 | 9.51 | 2700 |
| 1738790820 | 9.424 | -0.02 | -0.16 | 9.485 | 9.502 | 9.424 | 2404 |
| 1738704420 | 9.439 | 0 | 0.02 | 9.439 | 9.439 | 9.439 | 100 |
| 1738618020 | 9.4369999 | -0.07 | -0.74 | 9.5299999 | 9.5299999 | 9.413 | 23 |
| 1738358820 | 9.507 | -0.03 | -0.34 | 9.507 | 9.507 | 9.507 | 64 |
| 1738272420 | 9.539 | 0.08 | 0.86 | 9.539 | 9.539 | 9.539 | 1 |
| 1738186020 | 9.458 | 0.09 | 0.92 | 9.412 | 9.458 | 9.412 | 70 |
| 1738099620 | 9.372 | 0.04 | 0.37 | 9.372 | 9.372 | 9.372 | 15 |
| 1738013220 | 9.337 | -0.05 | -0.50 | 9.3729999 | 9.3729999 | 9.324 | 3899 |
| 1737754020 | 9.384 | -0.07 | -0.78 | 9.397 | 9.397 | 9.384 | 8 |
| 1737667620 | 9.458 | -0.01 | -0.05 | 9.459 | 9.459 | 9.458 | 27 |
| 1737581220 | 9.4629999 | 0.01 | 0.06 | 9.456 | 9.4629999 | 9.456 | 186 |
| 1737494820 | 9.457 | 0.07 | 0.70 | 9.425 | 9.457 | 9.413 | 4922 |
| 1737408420 | 9.391 | -0.1 | -1.08 | 9.519 | 9.519 | 9.391 | 9 |
| 1737149220 | 9.494 | 0.22 | 2.35 | 9.448 | 9.494 | 9.4179999 | 265 |
| 1737062820 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1736976420 | 9.276 | 0.02 | 0.19 | 9.289 | 9.289 | 9.276 | 16 |
| 1736890020 | 9.2579999 | -0.02 | -0.17 | 9.255 | 9.2579999 | 9.255 | 2404 |
| 1736803620 | 9.2739999 | 0.01 | 0.16 | 9.156 | 9.2739999 | 9.156 | 7800 |
| 1736544420 | 9.259 | -0.13 | -1.34 | 9.308 | 9.327 | 9.259 | 751 |
| 1736458020 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1736371620 | 9.385 | 0 | 0.00 | 9.385 | 9.385 | 9.385 | 0 |
| 1736285220 | 9.385 | 0.01 | 0.10 | 9.408 | 9.451 | 9.384 | 4962 |
| 1736198820 | 9.376 | -0.04 | -0.44 | 9.454 | 9.465 | 9.376 | 7533 |
| 1735939620 | 9.417 | 0.1 | 1.03 | 9.392 | 9.422 | 9.392 | 176 |
| 1735853220 | 9.321 | 0.04 | 0.42 | 9.186 | 9.321 | 9.186 | 86 |
| 1735594020 | 9.282 | 0 | 0.00 | 9.282 | 9.282 | 9.282 | 0 |
| 1735334820 | 9.282 | 0.03 | 0.28 | 9.282 | 9.282 | 9.282 | 164 |
| 1734989220 | 9.256 | 0.05 | 0.52 | 9.212 | 9.256 | 9.212 | 41 |
| 1734730020 | 9.208 | -0.13 | -1.37 | 9.127 | 9.208 | 9.127 | 12030 |
| 1734643620 | 9.336 | 0 | 0.00 | 9.336 | 9.336 | 9.336 | 0 |
| 1734557220 | 9.336 | -0.03 | -0.31 | 9.344 | 9.344 | 9.336 | 2900 |
| 1734470820 | 9.365 | 0.02 | 0.25 | 9.324 | 9.365 | 9.324 | 105 |
| 1734384420 | 9.342 | -0.17 | -1.74 | 9.352 | 9.42 | 9.342 | 444 |
| 1734125220 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1734038820 | 9.507 | 0 | 0.00 | 9.507 | 9.507 | 9.507 | 0 |
| 1733952420 | 9.507 | -0.06 | -0.59 | 9.507 | 9.507 | 9.507 | 50 |
| 1733866020 | 9.563 | -0.38 | -3.84 | 9.563 | 9.563 | 9.563 | 2 |
| 1733779620 | 9.945 | 0.12 | 1.19 | 9.973 | 9.973 | 9.943 | 134 |
| 1733520420 | 9.8279999 | -0.17 | -1.67 | 9.884 | 9.884 | 9.8279999 | 2201 |
| 1733434020 | 9.9949999 | 0 | 0.00 | 9.9949999 | 9.9949999 | 9.9949999 | 0 |
| 1733347620 | 9.9949999 | -0.05 | -0.49 | 9.9949999 | 9.9949999 | 9.9949999 | 360 |
| 1733261220 | 10.044 | -0.05 | -0.52 | 10.066 | 10.066 | 10.044 | 186 |
| 1733174820 | 10.096 | 0.03 | 0.32 | 10.183999 | 10.183999 | 10.034 | 2350 |
| 1732915620 | 10.064 | 0.01 | 0.12 | 10.052 | 10.108 | 10.052 | 2388 |
| 1732829220 | 10.052 | 0.02 | 0.18 | 10.052 | 10.052 | 10.052 | 1 |
| 1732742820 | 10.034 | 0.02 | 0.24 | 10.039999 | 10.039999 | 10.034 | 14 |
| 1732656420 | 10.01 | -0.02 | -0.18 | 10.006 | 10.01 | 10.006 | 30 |
| 1732570020 | 10.028 | -0.05 | -0.46 | 10.022 | 10.042 | 10.018 | 586 |
| 1732310820 | 10.074 | 0.01 | 0.10 | 10.023999 | 10.074 | 10.023999 | 147 |
| 1732224420 | 10.064 | 0.11 | 1.13 | 10.018 | 10.064 | 10.018 | 46 |
| 1732138020 | 9.952 | 0.06 | 0.66 | 9.9659999 | 9.9659999 | 9.929 | 342 |
| 1732051620 | 9.887 | 0 | 0.00 | 9.887 | 9.887 | 9.887 | 0 |
| 1731965220 | 9.887 | 0.07 | 0.69 | 9.815 | 9.923 | 9.815 | 6768 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
