Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.3300330033 | 27.27 | 28.19 | 26.11 | 14162 | 27.17845335 | DE |
| 4 | 4.73 | 20.9014582413 | 22.63 | 28.19 | 22.42 | 9272 | 25.54660778 | DE |
| 12 | 3.35 | 13.9525197834 | 24.01 | 28.19 | 21 | 6690 | 24.10652458 | DE |
| 26 | 7.86 | 40.3076923077 | 19.5 | 28.19 | 19.43 | 5326 | 23.31449815 | DE |
| 52 | 2.235 | 8.89552238806 | 25.125 | 28.19 | 18.5 | 5643 | 22.98979496 | DE |
| 156 | 0.51 | 1.89944134078 | 26.85 | 31.195 | 18.5 | 27408 | 25.62880734 | DE |
| 260 | 11.136 | 68.6390532544 | 16.224 | 33.01 | 5.992 | 69544 | 19.53202472 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 27.68 | -0.03 | -0.11 | 27.95 | 28.19 | 27.24 | 9038 |
| 1739395620 | 27.71 | 1.12 | 4.21 | 26.6 | 27.99 | 26.49 | 8592 |
| 1739309220 | 26.59 | -0.82 | -2.99 | 27.17 | 27.32 | 26.52 | 9678 |
| 1739222820 | 27.41 | 0.61 | 2.28 | 26.49 | 27.41 | 26.11 | 21408 |
| 1738963620 | 26.8 | -0.39 | -1.43 | 27.27 | 28.11 | 26.8 | 22095 |
| 1738877220 | 27.19 | 2.81 | 11.53 | 24.57 | 27.92 | 24.36 | 35916 |
| 1738790820 | 24.38 | 0.15 | 0.62 | 24.11 | 24.5 | 24 | 1281 |
| 1738704420 | 24.23 | 0.76 | 3.24 | 23.82 | 24.23 | 23.65 | 7836 |
| 1738618020 | 23.47 | -0.62 | -2.57 | 23.58 | 24 | 23.08 | 9160 |
| 1738358820 | 24.09 | -0.33 | -1.35 | 24.17 | 24.28 | 23.96 | 6039 |
| 1738272420 | 24.42 | 0.9 | 3.83 | 23.71 | 24.43 | 23.71 | 1117 |
| 1738186020 | 23.52 | -0.27 | -1.13 | 23.86 | 23.95 | 23.52 | 1088 |
| 1738099620 | 23.79 | -0.04 | -0.17 | 23.79 | 23.8 | 23.57 | 1970 |
| 1738013220 | 23.83 | 0.05 | 0.21 | 23.61 | 23.85 | 23.5 | 3455 |
| 1737754020 | 23.78 | 1.04 | 4.57 | 22.77 | 23.92 | 22.77 | 8005 |
| 1737667620 | 22.74 | 0.32 | 1.43 | 22.6 | 23.1 | 22.47 | 6581 |
| 1737581220 | 22.42 | -0.52 | -2.27 | 23.06 | 23.06 | 22.42 | 8962 |
| 1737494820 | 22.94 | -0.23 | -0.99 | 23.1 | 23.12 | 22.78 | 16116 |
| 1737408420 | 23.17 | 0.51 | 2.25 | 22.72 | 23.46 | 22.72 | 2006 |
| 1737149220 | 22.66 | 0.04 | 0.18 | 22.63 | 22.85 | 22.56 | 5087 |
| 1737062820 | 22.62 | 0.09 | 0.40 | 22.81 | 22.89 | 22.51 | 10318 |
| 1736976420 | 22.53 | 0.73 | 3.35 | 21.91 | 22.53 | 21.91 | 7888 |
| 1736890020 | 21.8 | 0.05 | 0.23 | 21.96 | 22.03 | 21.8 | 1204 |
| 1736803620 | 21.75 | 0.08 | 0.37 | 21.39 | 21.78 | 21.26 | 2147 |
| 1736544420 | 21.67 | 0.44 | 2.07 | 21.18 | 21.87 | 21.18 | 1767 |
| 1736458020 | 21.23 | 0.03 | 0.14 | 21.19 | 21.44 | 21.16 | 2079 |
| 1736371620 | 21.2 | -0.01 | -0.05 | 21.2 | 21.46 | 21 | 890 |
| 1736285220 | 21.21 | -0.19 | -0.89 | 21.25 | 21.49 | 21.21 | 2149 |
| 1736198820 | 21.399999 | -0.2 | -0.93 | 21.55 | 21.82 | 21.27 | 14697 |
| 1735939620 | 21.6 | -0.88 | -3.91 | 22.32 | 22.44 | 21.5 | 32036 |
| 1735853220 | 22.48 | 0.22 | 0.99 | 22.27 | 22.72 | 22.27 | 3301 |
| 1735594020 | 22.26 | -0.02 | -0.09 | 22.1 | 22.31 | 22.06 | 3726 |
| 1735334820 | 22.28 | 0.16 | 0.72 | 21.89 | 22.39 | 21.81 | 1956 |
| 1734989220 | 22.12 | -0.12 | -0.54 | 22.34 | 22.53 | 22.06 | 3745 |
| 1734730020 | 22.24 | -0.22 | -0.98 | 22.39 | 22.39 | 21.98 | 5198 |
| 1734643620 | 22.46 | 0.14 | 0.63 | 22.58 | 22.71 | 22.46 | 3055 |
| 1734557220 | 22.32 | -0.58 | -2.53 | 22.95 | 23.01 | 22.32 | 4424 |
| 1734470820 | 22.9 | -0.45 | -1.93 | 23.34 | 23.34 | 22.89 | 5447 |
| 1734384420 | 23.35 | -0.42 | -1.77 | 23.63 | 23.7 | 23.27 | 5214 |
| 1734125220 | 23.77 | -0.34 | -1.41 | 24.18 | 24.21 | 23.77 | 4968 |
| 1734038820 | 24.11 | -0.59 | -2.39 | 24.63 | 24.7 | 24 | 4082 |
| 1733952420 | 24.7 | 0.04 | 0.16 | 24.46 | 24.7 | 24.27 | 1767 |
| 1733866020 | 24.66 | 0.26 | 1.07 | 24.29 | 24.7 | 24.29 | 1147 |
| 1733779620 | 24.4 | 0.48 | 2.01 | 23.83 | 24.93 | 23.83 | 7294 |
| 1733520420 | 23.92 | -0.11 | -0.46 | 24.17 | 24.42 | 23.92 | 5907 |
| 1733434020 | 24.03 | 0.47 | 1.99 | 23.6 | 24.05 | 23.48 | 3505 |
| 1733347620 | 23.56 | -0.33 | -1.38 | 23.92 | 24.04 | 23.39 | 3504 |
| 1733261220 | 23.89 | -0.18 | -0.75 | 24.29 | 24.3 | 23.89 | 505 |
| 1733174820 | 24.07 | 0.22 | 0.92 | 23.83 | 24.23 | 23.69 | 5122 |
| 1732915620 | 23.85 | 0.31 | 1.32 | 23.72 | 23.85 | 23.59 | 2429 |
| 1732829220 | 23.54 | 0.52 | 2.26 | 23.13 | 23.7 | 22.98 | 4056 |
| 1732742820 | 23.02 | 0.19 | 0.83 | 22.84 | 23.17 | 22.79 | 1400 |
| 1732656420 | 22.83 | -0.94 | -3.95 | 23.62 | 23.62 | 22.83 | 22740 |
| 1732570020 | 23.77 | -0.02 | -0.08 | 23.99 | 24.2 | 23.63 | 1995 |
| 1732310820 | 23.79 | -0.22 | -0.92 | 24.01 | 24.01 | 23.56 | 885 |
| 1732224420 | 24.01 | 0.13 | 0.54 | 23.66 | 24.11 | 23.65 | 2167 |
| 1732138020 | 23.88 | -0.17 | -0.71 | 24.16 | 24.29 | 23.83 | 948 |
| 1732051620 | 24.05 | -0.16 | -0.66 | 24.19 | 24.29 | 23.57 | 772 |
| 1731965220 | 24.21 | 0.2 | 0.83 | 24.03 | 24.21 | 23.89 | 2525 |
| 1731705960 | 24.01 | 0.53 | 2.26 | 23.5 | 24.15 | 23.5 | 14806 |
| 1731619560 | 23.48 | 0.9 | 3.99 | 22.46 | 23.7 | 22.46 | 2830 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
