Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.54237288136 | 23.6 | 24 | 23.4 | 371 | 23.96208446 | DE |
| 4 | 1 | 4.31034482759 | 23.2 | 24.2 | 22.6 | 473 | 23.32278107 | DE |
| 12 | 3.2 | 15.2380952381 | 21 | 24.2 | 19.7 | 607 | 21.47159914 | DE |
| 26 | 0.2 | 0.833333333333 | 24 | 24.2 | 18.7 | 483 | 21.66734655 | DE |
| 52 | 1.8 | 8.03571428571 | 22.4 | 26.6 | 18.7 | 361 | 22.55804378 | DE |
| 156 | -0.4 | -1.62601626016 | 24.6 | 26.6 | 18.7 | 331 | 22.58146196 | DE |
| 260 | 8.6 | 55.1282051282 | 15.6 | 26.6 | 6.5 | 313 | 16.76065191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732051620 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 70 |
| 1731965220 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 1 |
| 1731705960 | 24 | 1.2 | 5.26 | 23.6 | 24 | 23.6 | 1042 |
| 1731619560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1731533160 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 130 |
| 1731446820 | 22.6 | -1.4 | -5.83 | 23.4 | 23.4 | 22.6 | 552 |
| 1731360420 | 24 | 0 | 0.00 | 24.2 | 24.2 | 24 | 800 |
| 1731101220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 12 |
| 1731014760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730928360 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 100 |
| 1730841960 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 743 |
| 1730755560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730496360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730409960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730323560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730237160 | 23 | 1.2 | 5.50 | 23.2 | 23.2 | 23 | 1282 |
| 1730147160 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729887960 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1729801560 | 21.8 | -0.6 | -2.68 | 21.8 | 21.8 | 21.8 | 200 |
| 1729715160 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 9 |
| 1729628760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729542360 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1729283160 | 22.6 | 0.6 | 2.73 | 22.6 | 22.6 | 22.6 | 100 |
| 1729196760 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729110360 | 22 | -0.4 | -1.79 | 21.8 | 22 | 21.8 | 547 |
| 1729023960 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 2 |
| 1728937560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1728678360 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 63 |
| 1728591960 | 22.4 | -0.8 | -3.45 | 22.4 | 22.4 | 22.4 | 356 |
| 1728505620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728419220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728332820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1728073620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727987220 | 23.2 | -0.4 | -1.69 | 23.2 | 23.2 | 23.2 | 224 |
| 1727900820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1727814420 | 23.6 | 0.4 | 1.72 | 23.4 | 23.6 | 23.4 | 1200 |
| 1727727960 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727468760 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1727382360 | 23.2 | 0.8 | 3.57 | 23.4 | 23.4 | 23.2 | 666 |
| 1727295960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727209560 | 22.4 | 1 | 4.67 | 22 | 22.4 | 22 | 101 |
| 1727123160 | 21.399999 | -0.2 | -0.93 | 21.6 | 21.6 | 21.399999 | 71 |
| 1726864020 | 21.6 | -0.2 | -0.92 | 21.6 | 21.6 | 21.6 | 674 |
| 1726777560 | 21.8 | 0.6 | 2.83 | 21.8 | 21.8 | 21.8 | 460 |
| 1726691220 | 21.2 | 0.6 | 2.91 | 21.2 | 21.2 | 21.2 | 34 |
| 1726604760 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 1 |
| 1726518420 | 20.6 | 0.6 | 3.00 | 20.399999 | 20.6 | 20.399999 | 2208 |
| 1726259160 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1726172760 | 20 | 0.3 | 1.52 | 20.2 | 20.2 | 20 | 3260 |
| 1726086360 | 19.7 | -0.5 | -2.48 | 19.8 | 19.899999 | 19.7 | 3716 |
| 1725999960 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725913560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1725654360 | 20.2 | 0.3 | 1.51 | 20.2 | 20.2 | 20.2 | 92 |
| 1725567960 | 19.899999 | -1.1 | -5.24 | 19.899999 | 19.899999 | 19.899999 | 263 |
| 1725481560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725395160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 450 |
| 1725308760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725049560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724963160 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 500 |
| 1724876820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724790420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724704020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1724444820 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
