Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.98507462687 | 6.7 | 7.15 | 6.45 | 784 | 6.74872384 | DE |
| 4 | -0.4 | -5.79710144928 | 6.9 | 7.5 | 6.45 | 905 | 6.70159246 | DE |
| 12 | 0.9 | 16.0714285714 | 5.6 | 7.6 | 5.3499999 | 1081 | 6.49619805 | DE |
| 26 | 0.85 | 15.0442477876 | 5.65 | 7.6 | 5.15 | 775 | 6.28807663 | DE |
| 52 | -0.8 | -10.9589041096 | 7.3 | 8.15 | 4.7 | 912 | 6.2982148 | DE |
| 156 | -3.8 | -36.8932038835 | 10.3 | 11 | 4.66 | 1200 | 7.37126371 | DE |
| 260 | 2.6 | 66.6666666667 | 3.9 | 12.7 | 2.4 | 2828 | 7.2728941 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 6.65 | -0.35 | -5.00 | 6.6 | 6.7 | 6.45 | 2715 |
| 1734643620 | 7 | 0.35 | 5.26 | 6.6 | 7 | 6.55 | 1060 |
| 1734557220 | 6.65 | -0.5 | -6.99 | 6.65 | 6.65 | 6.65 | 40 |
| 1734470820 | 7.15 | 0.35 | 5.15 | 7.15 | 7.15 | 7.15 | 1 |
| 1734384420 | 6.8 | -0.55 | -7.48 | 6.7 | 6.85 | 6.7 | 102 |
| 1734125220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734038820 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 312 |
| 1733952420 | 7.25 | 0.1 | 1.40 | 7.5 | 7.5 | 7.25 | 132 |
| 1733866020 | 7.15 | 0.1 | 1.42 | 6.9 | 7.35 | 6.9 | 280 |
| 1733779620 | 7.05 | -0.1 | -1.40 | 6.9 | 7.05 | 6.7 | 310 |
| 1733520420 | 7.15 | 0.6 | 9.16 | 6.8 | 7.15 | 6.8 | 257 |
| 1733434020 | 6.55 | 0.05 | 0.77 | 6.6 | 6.9 | 6.55 | 600 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | -0.4 | -5.80 | 6.65 | 6.7 | 6.5 | 5908 |
| 1733174820 | 6.9 | 0.35 | 5.34 | 6.8 | 6.9 | 6.7 | 2450 |
| 1732915620 | 6.55 | -0.25 | -3.68 | 6.5 | 6.55 | 6.5 | 875 |
| 1732829220 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 1 |
| 1732742820 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 80 |
| 1732656420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732570020 | 7.1 | 0.3 | 4.41 | 6.9 | 7.1 | 6.5 | 262 |
| 1732310820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732224420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732138020 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 2 |
| 1732051620 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 180 |
| 1731965220 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 90 |
| 1731705960 | 6.85 | 0 | 0.00 | 7 | 7.25 | 6.85 | 1881 |
| 1731619560 | 6.85 | 0.2 | 3.01 | 6.95 | 7 | 6.85 | 960 |
| 1731533160 | 6.65 | -0.55 | -7.64 | 7.05 | 7.6 | 6.65 | 4991 |
| 1731446820 | 7.2 | 0.1 | 1.41 | 7.3 | 7.3 | 7.2 | 2493 |
| 1731360420 | 7.1 | 0.5 | 7.58 | 6.55 | 7.1 | 6.55 | 1069 |
| 1731101220 | 6.6 | -0.25 | -3.65 | 6.65 | 6.65 | 6.6 | 390 |
| 1731014760 | 6.85 | -0.25 | -3.52 | 6.95 | 7 | 6.25 | 2265 |
| 1730928360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730841960 | 7.1 | 0.25 | 3.65 | 7.1 | 7.1 | 7.1 | 100 |
| 1730755560 | 6.85 | 0.05 | 0.74 | 6.65 | 6.9 | 6.65 | 2025 |
| 1730496360 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 500 |
| 1730409960 | 6.9 | 0.6 | 9.52 | 6.55 | 6.9 | 6.55 | 2070 |
| 1730323560 | 6.3 | -0.05 | -0.79 | 6.55 | 6.55 | 6.3 | 450 |
| 1730237160 | 6.35 | 0.35 | 5.83 | 6.25 | 6.35 | 6.25 | 2300 |
| 1730150760 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 1159 |
| 1729888020 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 100 |
| 1729801560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729715160 | 6.2 | 0.1 | 1.64 | 6.25 | 6.25 | 6.2 | 400 |
| 1729628760 | 6.1 | 0.05 | 0.83 | 5.8 | 6.1 | 5.8 | 867 |
| 1729542360 | 6.05 | 0.25 | 4.31 | 5.6 | 6.05 | 5.6 | 3911 |
| 1729283160 | 5.8 | 0.15 | 2.65 | 5.75 | 5.8 | 5.75 | 2539 |
| 1729196760 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 700 |
| 1729110360 | 5.9 | 0.3 | 5.36 | 5.6 | 5.9 | 5.55 | 4393 |
| 1729023960 | 5.6 | 0.1 | 1.82 | 5.4 | 5.6 | 5.4 | 115 |
| 1728937620 | 5.5 | -0.2 | -3.51 | 5.55 | 5.55 | 5.5 | 759 |
| 1728678360 | 5.7 | 0.25 | 4.59 | 5.7 | 5.7 | 5.7 | 10 |
| 1728591960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 20 |
| 1728505560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728419160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728332760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728073560 | 5.45 | 0.1 | 1.87 | 5.4 | 5.45 | 5.4 | 95 |
| 1727987220 | 5.3499999 | -0.1 | -1.83 | 5.3499999 | 5.3499999 | 5.3499999 | 261 |
| 1727900820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 101 |
| 1727814420 | 5.45 | 0.05 | 0.93 | 5.6 | 5.6 | 5.45 | 405 |
| 1727727960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727468760 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.4 | 500 |
| 1727382360 | 5.3499999 | -0.2 | -3.60 | 5.4 | 5.4 | 5.3499999 | 7 |
| 1727295960 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 150 |
| 1727161200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1727074800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
