Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.34782608696 | 8.05 | 8.25 | 7.35 | 790 | 7.78500507 | DE |
| 4 | 1.15 | 17.5572519084 | 6.55 | 8.35 | 6.3 | 1143 | 7.59825731 | DE |
| 12 | 0.8 | 11.5942028986 | 6.9 | 8.35 | 6.3 | 833 | 7.18649087 | DE |
| 26 | 2.15 | 38.7387387387 | 5.55 | 8.35 | 5.2 | 835 | 6.71776835 | DE |
| 52 | 0 | 0 | 7.7 | 8.35 | 4.7 | 856 | 6.21796595 | DE |
| 156 | -0.5 | -6.09756097561 | 8.2 | 9.6 | 4.66 | 1098 | 7.11620473 | DE |
| 260 | 3.7 | 92.5 | 4 | 12.7 | 2.4 | 2753 | 7.41369242 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 7.65 | -0.05 | -0.65 | 7.65 | 7.65 | 7.65 | 51 |
| 1739482020 | 7.7 | 0 | 0.00 | 7.8 | 7.8 | 7.7 | 508 |
| 1739395620 | 7.7 | -0.25 | -3.14 | 7.5 | 7.7 | 7.35 | 1652 |
| 1739309220 | 7.95 | 0.2 | 2.58 | 7.7 | 7.95 | 7.55 | 253 |
| 1739222820 | 7.75 | -0.3 | -3.73 | 7.85 | 8.25 | 7.4 | 883 |
| 1738963620 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 7.8 | 652 |
| 1738877220 | 8 | -0.05 | -0.62 | 8.1999999 | 8.25 | 7.65 | 3038 |
| 1738790820 | 8.05 | 1.05 | 15.00 | 7.2 | 8.35 | 7.2 | 4867 |
| 1738704420 | 7 | 0.1 | 1.45 | 7.15 | 7.15 | 6.95 | 1855 |
| 1738618020 | 6.9 | -0.25 | -3.50 | 7.05 | 7.05 | 6.9 | 129 |
| 1738358820 | 7.15 | -0.05 | -0.69 | 7.1 | 7.15 | 7.1 | 870 |
| 1738272420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738186020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1738099620 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 772 |
| 1738013220 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 2500 |
| 1737754020 | 7.2 | 0.3 | 4.35 | 6.9 | 7.2 | 6.8 | 610 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 85 |
| 1737581220 | 6.9 | 0.4 | 6.15 | 7 | 7 | 6.7 | 275 |
| 1737494820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737408420 | 6.5 | -0.05 | -0.76 | 6.45 | 6.5 | 6.3 | 425 |
| 1737149220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 50 |
| 1737062820 | 6.55 | -0.4 | -5.76 | 6.6 | 6.6 | 6.55 | 320 |
| 1736976420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736803620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736544420 | 6.95 | 0.3 | 4.51 | 6.95 | 6.95 | 6.95 | 14 |
| 1736458020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736371620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1 |
| 1736285220 | 6.65 | -0.15 | -2.21 | 6.95 | 6.95 | 6.65 | 202 |
| 1736198820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735939620 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 100 |
| 1735853220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3 |
| 1735594020 | 7 | 0.4 | 6.06 | 7 | 7 | 7 | 100 |
| 1735334820 | 6.6 | 0.1 | 1.54 | 6.85 | 6.9 | 6.6 | 67 |
| 1734989220 | 6.5 | -0.15 | -2.26 | 6.5 | 6.65 | 6.5 | 182 |
| 1734730020 | 6.65 | -0.35 | -5.00 | 6.6 | 6.7 | 6.45 | 2715 |
| 1734643620 | 7 | 0.35 | 5.26 | 6.6 | 7 | 6.55 | 1060 |
| 1734557220 | 6.65 | -0.5 | -6.99 | 6.65 | 6.65 | 6.65 | 40 |
| 1734470820 | 7.15 | 0.35 | 5.15 | 7.15 | 7.15 | 7.15 | 1 |
| 1734384420 | 6.8 | -0.55 | -7.48 | 6.7 | 6.85 | 6.7 | 102 |
| 1734125220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734038820 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 312 |
| 1733952420 | 7.25 | 0.1 | 1.40 | 7.5 | 7.5 | 7.25 | 132 |
| 1733866020 | 7.15 | 0.1 | 1.42 | 6.9 | 7.35 | 6.9 | 280 |
| 1733779620 | 7.05 | -0.1 | -1.40 | 6.9 | 7.05 | 6.7 | 310 |
| 1733520420 | 7.15 | 0.6 | 9.16 | 6.8 | 7.15 | 6.8 | 257 |
| 1733434020 | 6.55 | 0.05 | 0.77 | 6.6 | 6.9 | 6.55 | 600 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | -0.4 | -5.80 | 6.65 | 6.7 | 6.5 | 5908 |
| 1733174820 | 6.9 | 0.35 | 5.34 | 6.8 | 6.9 | 6.7 | 2450 |
| 1732915620 | 6.55 | -0.25 | -3.68 | 6.5 | 6.55 | 6.5 | 875 |
| 1732829220 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 1 |
| 1732742820 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 80 |
| 1732656420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732570020 | 7.1 | 0.3 | 4.41 | 6.9 | 7.1 | 6.5 | 262 |
| 1732310820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732224420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732138020 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 2 |
| 1732051620 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 180 |
| 1731965220 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 90 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
