Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 7.2 | 0.3 | 4.35 | 6.9 | 7.2 | 6.8 | 610 |
| 1737667620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 85 |
| 1737581220 | 6.9 | 0.4 | 6.15 | 7 | 7 | 6.7 | 275 |
| 1737494820 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737408420 | 6.5 | -0.05 | -0.76 | 6.45 | 6.5 | 6.3 | 425 |
| 1737149220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 50 |
| 1737062820 | 6.55 | -0.4 | -5.76 | 6.6 | 6.6 | 6.55 | 320 |
| 1736976420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736890020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736803620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736544420 | 6.95 | 0.3 | 4.51 | 6.95 | 6.95 | 6.95 | 14 |
| 1736458020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1736371620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1 |
| 1736285220 | 6.65 | -0.15 | -2.21 | 6.95 | 6.95 | 6.65 | 202 |
| 1736198820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735939620 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 100 |
| 1735853220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3 |
| 1735594020 | 7 | 0.4 | 6.06 | 7 | 7 | 7 | 100 |
| 1735334820 | 6.6 | 0.1 | 1.54 | 6.85 | 6.9 | 6.6 | 67 |
| 1734989220 | 6.5 | -0.15 | -2.26 | 6.5 | 6.65 | 6.5 | 182 |
| 1734730020 | 6.65 | -0.35 | -5.00 | 6.6 | 6.7 | 6.45 | 2715 |
| 1734643620 | 7 | 0.35 | 5.26 | 6.6 | 7 | 6.55 | 1060 |
| 1734557220 | 6.65 | -0.5 | -6.99 | 6.65 | 6.65 | 6.65 | 40 |
| 1734470820 | 7.15 | 0.35 | 5.15 | 7.15 | 7.15 | 7.15 | 1 |
| 1734384420 | 6.8 | -0.55 | -7.48 | 6.7 | 6.85 | 6.7 | 102 |
| 1734125220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1734038820 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 312 |
| 1733952420 | 7.25 | 0.1 | 1.40 | 7.5 | 7.5 | 7.25 | 132 |
| 1733866020 | 7.15 | 0.1 | 1.42 | 6.9 | 7.35 | 6.9 | 280 |
| 1733779620 | 7.05 | -0.1 | -1.40 | 6.9 | 7.05 | 6.7 | 310 |
| 1733520420 | 7.15 | 0.6 | 9.16 | 6.8 | 7.15 | 6.8 | 257 |
| 1733434020 | 6.55 | 0.05 | 0.77 | 6.6 | 6.9 | 6.55 | 600 |
| 1733347620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733261220 | 6.5 | -0.4 | -5.80 | 6.65 | 6.7 | 6.5 | 5908 |
| 1733174820 | 6.9 | 0.35 | 5.34 | 6.8 | 6.9 | 6.7 | 2450 |
| 1732915620 | 6.55 | -0.25 | -3.68 | 6.5 | 6.55 | 6.5 | 875 |
| 1732829220 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 1 |
| 1732742820 | 6.9 | -0.2 | -2.82 | 6.9 | 6.9 | 6.9 | 80 |
| 1732656420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732570020 | 7.1 | 0.3 | 4.41 | 6.9 | 7.1 | 6.5 | 262 |
| 1732310820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732224420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732138020 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 2 |
| 1732051620 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 180 |
| 1731965220 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 90 |
| 1731705960 | 6.85 | 0 | 0.00 | 7 | 7.25 | 6.85 | 1881 |
| 1731619560 | 6.85 | 0.2 | 3.01 | 6.95 | 7 | 6.85 | 960 |
| 1731533160 | 6.65 | -0.55 | -7.64 | 7.05 | 7.6 | 6.65 | 4991 |
| 1731446820 | 7.2 | 0.1 | 1.41 | 7.3 | 7.3 | 7.2 | 2493 |
| 1731360420 | 7.1 | 0.5 | 7.58 | 6.55 | 7.1 | 6.55 | 1069 |
| 1731101220 | 6.6 | -0.25 | -3.65 | 6.65 | 6.65 | 6.6 | 390 |
| 1731014760 | 6.85 | -0.25 | -3.52 | 6.95 | 7 | 6.25 | 2265 |
| 1730928360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1730841960 | 7.1 | 0.25 | 3.65 | 7.1 | 7.1 | 7.1 | 100 |
| 1730755560 | 6.85 | 0.05 | 0.74 | 6.65 | 6.9 | 6.65 | 2025 |
| 1730496360 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 500 |
| 1730409960 | 6.9 | 0.6 | 9.52 | 6.55 | 6.9 | 6.55 | 2070 |
| 1730323560 | 6.3 | -0.05 | -0.79 | 6.55 | 6.55 | 6.3 | 450 |
| 1730237160 | 6.35 | 0.35 | 5.83 | 6.25 | 6.35 | 6.25 | 2300 |
| 1730150760 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 6 | 1159 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
