Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 5.945 | 0.04 | 0.66 | 5.909 | 5.945 | 5.82 | 4548 |
| 1736371620 | 5.906 | 0.04 | 0.66 | 5.992 | 5.993 | 5.7 | 5231 |
| 1736285220 | 5.867 | -0.28 | -4.54 | 6.039 | 6.069 | 5.867 | 4309 |
| 1736198820 | 6.146 | 0.19 | 3.12 | 5.956 | 6.187 | 5.944 | 8207 |
| 1735939620 | 5.96 | 0.51 | 9.26 | 5.61 | 5.96 | 5.61 | 8595 |
| 1735853220 | 5.455 | -0.24 | -4.26 | 5.827 | 5.893 | 5.432 | 8445 |
| 1735594020 | 5.698 | -0.25 | -4.22 | 5.92 | 5.92 | 5.698 | 1740 |
| 1735334820 | 5.949 | 0.07 | 1.12 | 5.992 | 5.992 | 5.719 | 9303 |
| 1734989220 | 5.883 | 0.16 | 2.80 | 5.907 | 5.907 | 5.689 | 12004 |
| 1734730020 | 5.723 | -0.09 | -1.46 | 5.764 | 5.8179999 | 5.464 | 16853 |
| 1734643620 | 5.808 | -0.09 | -1.46 | 5.64 | 5.824 | 5.64 | 9873 |
| 1734557220 | 5.894 | -0.06 | -1.04 | 6.149 | 6.174 | 5.894 | 13311 |
| 1734470820 | 5.956 | -0.25 | -4.04 | 6.19 | 6.19 | 5.956 | 4349 |
| 1734384420 | 6.207 | 0.32 | 5.51 | 6.016 | 6.213 | 6.001 | 6630 |
| 1734125220 | 5.883 | -0.23 | -3.68 | 6.1369999 | 6.1369999 | 5.883 | 3408 |
| 1734038820 | 6.108 | -0.02 | -0.39 | 6.045 | 6.116 | 5.907 | 9373 |
| 1733952420 | 6.132 | 0.12 | 1.93 | 6.106 | 6.132 | 5.985 | 4103 |
| 1733866020 | 6.016 | -0.08 | -1.34 | 6.011 | 6.05 | 6.011 | 15518 |
| 1733779620 | 6.098 | -0.09 | -1.52 | 6.194 | 6.211 | 5.98 | 13451 |
| 1733520420 | 6.192 | 0.35 | 6.03 | 5.848 | 6.192 | 5.848 | 7517 |
| 1733434020 | 5.84 | -0.22 | -3.61 | 6.047 | 6.047 | 5.84 | 17176 |
| 1733347620 | 6.059 | 0.15 | 2.47 | 5.933 | 6.059 | 5.843 | 41549 |
| 1733261220 | 5.913 | -0.03 | -0.50 | 5.945 | 5.946 | 5.8259999 | 7108 |
| 1733174820 | 5.9429999 | 0.14 | 2.34 | 5.806 | 5.95 | 5.735 | 24431 |
| 1732915620 | 5.807 | 0.15 | 2.63 | 5.725 | 5.807 | 5.542 | 1743 |
| 1732829220 | 5.658 | 0.1 | 1.73 | 5.699 | 5.699 | 5.652 | 1030 |
| 1732742820 | 5.562 | -0.13 | -2.20 | 5.687 | 5.687 | 5.562 | 2256 |
| 1732656420 | 5.687 | -0.04 | -0.66 | 5.733 | 5.733 | 5.5 | 13096 |
| 1732570020 | 5.725 | 0.08 | 1.42 | 5.6449999 | 5.725 | 5.585 | 9516 |
| 1732310820 | 5.6449999 | 0.2 | 3.69 | 5.448 | 5.6449999 | 5.41 | 14090 |
| 1732224420 | 5.444 | 0.06 | 1.04 | 5.408 | 5.444 | 5.402 | 1677 |
| 1732138020 | 5.388 | 0.03 | 0.64 | 5.459 | 5.466 | 5.364 | 3003 |
| 1732051620 | 5.354 | -0.01 | -0.26 | 5.33 | 5.354 | 5.33 | 760 |
| 1731965220 | 5.368 | 0.2 | 3.79 | 5.338 | 5.381 | 5.295 | 5026 |
| 1731705960 | 5.172 | -0.29 | -5.24 | 5.213 | 5.2809999 | 5.172 | 749 |
| 1731619560 | 5.458 | -0.09 | -1.55 | 5.636 | 5.636 | 5.458 | 3366 |
| 1731533160 | 5.5439999 | -0.14 | -2.41 | 5.658 | 5.718 | 5.498 | 14635 |
| 1731446820 | 5.681 | -0.05 | -0.79 | 5.742 | 5.742 | 5.46 | 8071 |
| 1731360420 | 5.726 | 0.49 | 9.25 | 5.252 | 5.728 | 5.25 | 14607 |
| 1731101220 | 5.2409999 | 0.24 | 4.74 | 5.1849999 | 5.2409999 | 5.029 | 1170 |
| 1731014760 | 5.0039999 | 0.01 | 0.26 | 5.051 | 5.166 | 4.9909999 | 5583 |
| 1730928360 | 4.9909999 | 0.5 | 11.11 | 4.7569999 | 5.0119999 | 4.7569999 | 14266 |
| 1730841960 | 4.492 | -0.04 | -0.82 | 4.391 | 4.549 | 4.391 | 10071 |
| 1730755560 | 4.529 | 0.09 | 2.13 | 4.535 | 4.5445 | 4.431 | 9664 |
| 1730496360 | 4.4345 | 0.02 | 0.38 | 4.42 | 4.4345 | 4.4085 | 10762 |
| 1730409960 | 4.4175 | -0.33 | -6.87 | 4.5999999 | 4.5999999 | 4.4155 | 2089 |
| 1730323560 | 4.7435 | 0.09 | 1.86 | 4.746 | 4.746 | 4.636 | 4185 |
| 1730237160 | 4.657 | -0 | -0.03 | 4.6665 | 4.691 | 4.657 | 7110 |
| 1730150760 | 4.6585 | -0.01 | -0.17 | 4.6885 | 4.6885 | 4.6369999 | 953 |
| 1729888020 | 4.6665 | 0.14 | 3.00 | 4.535 | 4.6665 | 4.535 | 5035 |
| 1729801560 | 4.5305 | 0.03 | 0.66 | 4.4635 | 4.5525 | 4.4635 | 3498 |
| 1729715160 | 4.501 | -0.04 | -0.87 | 4.5875 | 4.5875 | 4.428 | 3164 |
| 1729628760 | 4.5405 | -0.07 | -1.44 | 4.6079999 | 4.6079999 | 4.5405 | 1666 |
| 1729542360 | 4.607 | -0.01 | -0.12 | 4.6319999 | 4.6455 | 4.607 | 205 |
| 1729283160 | 4.6125 | -0.01 | -0.24 | 4.573 | 4.6125 | 4.573 | 260 |
| 1729196760 | 4.6235 | 0.07 | 1.54 | 4.6235 | 4.6235 | 4.6235 | 256 |
| 1729110360 | 4.5534999 | 0.05 | 1.07 | 4.546 | 4.5744999 | 4.546 | 369 |
| 1729023960 | 4.5054999 | 0.01 | 0.19 | 4.506 | 4.585 | 4.5054999 | 2216 |
| 1728937620 | 4.497 | 0.03 | 0.63 | 4.4755 | 4.505 | 4.4755 | 1620 |
| 1728678360 | 4.469 | 0.04 | 0.93 | 4.3655 | 4.4749999 | 4.3655 | 1201 |
| 1728591960 | 4.428 | -0 | -0.07 | 4.3949999 | 4.428 | 4.3949999 | 1159 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
