Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 11 | 5 | 5 | 5 | 44 | 5 | DE |
| 4 | 0.4500001 | 8.82353154556 | 5.0999999 | 5.0999999 | 4.94 | 223 | 5.00343794 | DE |
| 12 | 0.1 | 1.83486238532 | 5.45 | 5.85 | 4.94 | 324 | 5.20095034 | DE |
| 26 | -0.3 | -5.12820512821 | 5.85 | 6.1 | 4.94 | 384 | 5.34322278 | DE |
| 52 | 1.25 | 29.0697674419 | 4.3 | 6.4 | 4.0599999 | 450 | 5.22588229 | DE |
| 156 | -2.45 | -30.625 | 8 | 8 | 3.26 | 664 | 4.65004538 | DE |
| 260 | -2.45 | -30.625 | 8 | 8 | 3.26 | 664 | 4.65004538 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309220 | 5 | -33.77 | -87.10 | 5 | 5 | 5 | 44 |
| 1739222820 | 38.77 | 33.77 | 675.40 | 38.77 | 38.77 | 38.77 | 80 |
| 1738963620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738877220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738790820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738186020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738099620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 4 |
| 1737754020 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 200 |
| 1737667620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737581220 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 590 |
| 1737494820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 200 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736544420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736458020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 3 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 500 |
| 1735334820 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1250 |
| 1734989220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 755 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 160 |
| 1734643620 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 324 |
| 1734557220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734470820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 500 |
| 1734384420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734125220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1734038820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1733952420 | 5.25 | -0.6 | -10.26 | 5.25 | 5.25 | 5.25 | 755 |
| 1733866020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1733779620 | 5.85 | 0.45 | 8.33 | 5.85 | 5.85 | 5.85 | 250 |
| 1733520420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733434020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733347620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1733261220 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 1 |
| 1733174820 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 2 |
| 1732863600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732777200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732690800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732604400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732518000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732258800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732172400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732086000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731999600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731913200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731654000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731567600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
