Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.60829493088 | 4.34 | 4.58 | 4.34 | 342 | 4.42311891 | DE |
| 4 | -1.06 | -18.9285714286 | 5.6 | 6 | 4.34 | 389 | 5.18618966 | DE |
| 12 | -0.61 | -11.8446601942 | 5.15 | 38.77 | 4.34 | 310 | 5.54620578 | DE |
| 26 | -1.11 | -19.6460176991 | 5.65 | 38.77 | 4.34 | 397 | 5.43404172 | DE |
| 52 | 0.22 | 5.09259259259 | 4.32 | 38.77 | 4.32 | 442 | 5.33784592 | DE |
| 156 | -3.46 | -43.25 | 8 | 38.77 | 3.26 | 636 | 4.69809789 | DE |
| 260 | -3.46 | -43.25 | 8 | 38.77 | 3.26 | 636 | 4.69809789 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 4.58 | 0.16 | 3.62 | 4.58 | 4.58 | 4.58 | 22 |
| 1741987620 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1741901220 | 4.42 | 0.08 | 1.84 | 4.42 | 4.42 | 4.42 | 1000 |
| 1741814820 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1741728420 | 4.34 | -0.34 | -7.26 | 4.34 | 4.34 | 4.34 | 4 |
| 1741642020 | 4.68 | -0.06 | -1.27 | 4.68 | 4.68 | 4.68 | 3 |
| 1741382820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1741296420 | 4.74 | -0.51 | -9.71 | 4.74 | 4.74 | 4.74 | 6 |
| 1741210020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741123620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1741037220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740778020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740691620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740605220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740518820 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1740432420 | 5.25 | -0.25 | -4.55 | 4.98 | 5.25 | 4.98 | 699 |
| 1740173220 | 5.5 | 0.25 | 4.76 | 5.5 | 5.5 | 5.5 | 200 |
| 1740086820 | 5.25 | -0.75 | -12.50 | 5.55 | 5.55 | 5.25 | 794 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0.4 | 7.14 | 5.6 | 6 | 5.6 | 773 |
| 1739827620 | 5.6 | 0.6 | 12.00 | 5.6 | 5.6 | 5.6 | 39 |
| 1739568420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1739482020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739395620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739309220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 44 |
| 1739222820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738963620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738877220 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738790820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738704420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738618020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738358820 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738272420 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738186020 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738099620 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738013220 | 5 | -0.05 | -0.99 | 5 | 5 | 5 | 4 |
| 1737754020 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 200 |
| 1737667620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737581220 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 590 |
| 1737494820 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 200 |
| 1737408420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737149220 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1737062820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736976420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736890020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736803620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736544420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736458020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736371620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 2 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1735939620 | 5.45 | 0.15 | 2.83 | 5.45 | 5.45 | 5.45 | 3 |
| 1735853220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1735594020 | 5.3 | 0.15 | 2.91 | 5.3 | 5.3 | 5.3 | 500 |
| 1735334820 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 1250 |
| 1734989220 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 755 |
| 1734730020 | 5.3 | 0.1 | 1.92 | 5.3 | 5.3 | 5.3 | 160 |
| 1734643620 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 324 |
| 1734557220 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
