ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Corticeira Amorim SGPS SA

Corticeira Amorim SGPS SA (AS4)

8,19
0,03
(0,37%)
Fechado 02 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.28-3.305785123978.478.478.141928.24469853DE
4-0.23-2.731591448938.428.578.143868.37866865DE
12-0.32-3.760282021158.518.577.86238.17263465DE
26-0.6799999-7.666289827138.86999999.227.87308.54790558DE
52-1.21-12.87234042559.410.0399997.85528.81446019DE
156-1.79-17.93587174359.9810.147.85548.93203836DE
260-1.79-17.93587174359.9810.147.85548.93203836DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17407780208.18-0.14-1.688.148.258.14145
17406916208.320.030.368.318.338.31103
17406052208.2899999-0.05-0.608.48.48.2799999161
17405188208.340.010.128.348.348.348
17404324208.330.192.338.218.338.19297
17401732208.14-0.35-4.128.478.478.14393
17400868208.490.050.598.518.578.4499999107
17400004208.440.091.088.438.558.43723
17399140208.35-0.09-1.078.44999998.468.35581
17398276208.440.010.128.428.44999998.36242
17395684208.430.11.208.438.438.4324
17394820208.33-0.04-0.488.498.498.33413
17393956208.3699999-0.06-0.718.428.428.369999922
17393092208.430.020.248.48.438.45
17392228208.410.11.208.318.44999998.3168
17389636208.31-0.16-1.898.388.388.31710
17388772208.470.010.128.58.58.415
17387908208.460.020.248.448.468.36748
17387044208.440.040.488.488.488.44301
17386180208.400.008.188.418.181520
17383588208.4-0.02-0.248.428.478.41298
17382724208.420.070.848.388.428.3699999935
17381860208.35-0.03-0.368.53999998.53999998.3524
17380996208.38-0.07-0.838.468.468.3810
17380132208.44999990.161.938.258.44999998.25302
17377540208.28999990.121.478.258.28999998.25668
17376676208.17-0.11-1.338.248.248.1632
17375812208.27999990.222.738.11999998.338.11999991134
17374948208.060.010.128.078.078.0681
17374084208.050.020.258.148.148.051049
17371492208.0299999-0.01-0.128.11999998.11999998.02999997
17370628208.039999900.008.058.078.01154
17369764208.03999990.060.7588.117.96830
17368900207.980.030.388.018.017.9824
17368036207.95-0.05-0.637.967.967.95475
17365444208-0.01-0.128.058.057.97131
17364580208.01-0.04-0.508.018.017.971424
17363716208.05-0.07-0.868.118.117.98264
17362852208.11999990.162.018.018.11999998.011441
17361988207.96-0.08-1.008.03999998.077.96154
17359396208.0399999-0.01-0.128.078.087.96425
17358532208.050.081.007.88.17.83850
17355940207.97-0.02-0.2588.017.97143
17353348207.99-0.05-0.6288.067.912965
17349892208.0399999-0.06-0.747.938.057.93548
17347300208.10.131.637.888.17.882251
17346436207.97-0.03-0.387.987.997.94365
17345572208-0.13-1.608.118.118881
17344708208.13-0.05-0.618.158.158.0399999468
17343844208.18-0.03-0.378.198.248.112509
17341252208.210.010.128.238.238.21111
17340388208.1999999-0.09-1.098.52999998.52999998.19999991862
17339524208.2899999-0.01-0.128.278.28999998.274
17338660208.3-0.09-1.078.278.338.23590
17337796208.39-0.06-0.718.48.48.2899999351
17335204208.449999900.008.518.518.449999960
17334340208.44999990.111.328.428.488.42202
17333476208.340.121.468.27999998.388.23173
17332612208.22-0.07-0.848.318.318.22103
17331748208.2899999-0.22-2.598.27999998.368.23256

Seu Histórico Recente

Delayed Upgrade Clock