Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 5.51724137931 | 29 | 30.6 | 28.8 | 396 | 29.11676495 | DE |
| 4 | 0.8 | 2.68456375839 | 29.8 | 31.6 | 27.4 | 680 | 29.10921916 | DE |
| 12 | 3.8 | 14.1791044776 | 26.8 | 31.6 | 23.6 | 571 | 27.3967107 | DE |
| 26 | 2.2 | 7.74647887324 | 28.4 | 31.6 | 20.8 | 1327 | 25.18402093 | DE |
| 52 | 11.4 | 59.375 | 19.2 | 31.8 | 18.6 | 2235 | 24.37494166 | DE |
| 156 | 13.1 | 74.8571428571 | 17.5 | 31.8 | 17.5 | 2075 | 24.33886231 | DE |
| 260 | 13.1 | 74.8571428571 | 17.5 | 31.8 | 17.5 | 2075 | 24.33886231 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 30.6 | 1.8 | 6.25 | 30.6 | 30.6 | 30.6 | 100 |
| 1732224420 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 107 |
| 1732138020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732051620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731965220 | 29 | 0 | 0.00 | 29 | 29.4 | 29 | 980 |
| 1731705960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731619560 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 99 |
| 1731533160 | 29.6 | 0.6 | 2.07 | 28.6 | 29.6 | 28.6 | 878 |
| 1731446820 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 411 |
| 1731360420 | 29.2 | 0.6 | 2.10 | 29 | 29.2 | 29 | 830 |
| 1731101220 | 28.6 | -1 | -3.38 | 28.8 | 28.8 | 28.6 | 882 |
| 1731014760 | 29.6 | -1.6 | -5.13 | 30.8 | 30.8 | 29.6 | 893 |
| 1730928360 | 31.2 | 3.6 | 13.04 | 27.6 | 31.6 | 27.6 | 1230 |
| 1730841960 | 27.6 | -1.4 | -4.83 | 28.8 | 29.6 | 27.4 | 2097 |
| 1730755560 | 29 | -0.6 | -2.03 | 28.8 | 29 | 28.4 | 1232 |
| 1730496360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730409960 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 15 |
| 1730323560 | 29.4 | -0.4 | -1.34 | 29.4 | 29.8 | 29.4 | 103 |
| 1730237160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1730150760 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 350 |
| 1729888020 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 160 |
| 1729801560 | 29.4 | 0.4 | 1.38 | 29 | 29.4 | 29 | 269 |
| 1729715160 | 29 | 0 | 0.00 | 28.8 | 29 | 28.8 | 260 |
| 1729628760 | 29 | -0.4 | -1.36 | 29 | 29 | 28.6 | 1148 |
| 1729542360 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 100 |
| 1729283160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1729196760 | 29.4 | 0.8 | 2.80 | 28.4 | 29.6 | 28.4 | 2691 |
| 1729110360 | 28.6 | 0.4 | 1.42 | 28.6 | 28.6 | 28.6 | 482 |
| 1729023960 | 28.2 | 0 | 0.00 | 28 | 28.2 | 28 | 400 |
| 1728937620 | 28.2 | 0.6 | 2.17 | 27.8 | 28.4 | 27.8 | 1194 |
| 1728678360 | 27.6 | 0.4 | 1.47 | 27.2 | 28 | 27.2 | 143 |
| 1728591960 | 27.2 | 0.2 | 0.74 | 27.6 | 27.6 | 27.2 | 357 |
| 1728505560 | 27 | 0.2 | 0.75 | 27.2 | 27.2 | 27 | 250 |
| 1728419160 | 26.8 | -0.4 | -1.47 | 27.4 | 27.4 | 26.8 | 185 |
| 1728332760 | 27.2 | 0.4 | 1.49 | 27.2 | 27.4 | 27 | 595 |
| 1728073560 | 26.8 | 1 | 3.88 | 26.2 | 27 | 26.2 | 425 |
| 1727987220 | 25.8 | -0.2 | -0.77 | 25.4 | 25.8 | 25.4 | 410 |
| 1727900820 | 26 | -0.2 | -0.76 | 26 | 26 | 26 | 5 |
| 1727814420 | 26.2 | 0.8 | 3.15 | 26.2 | 26.2 | 26.2 | 100 |
| 1727728020 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 350 |
| 1727468760 | 26 | 0.4 | 1.56 | 25.8 | 26 | 25.8 | 215 |
| 1727382360 | 25.6 | -0.2 | -0.78 | 25.4 | 25.6 | 25.4 | 139 |
| 1727295960 | 25.8 | -0.2 | -0.77 | 25.6 | 25.8 | 25.6 | 643 |
| 1727209560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 393 |
| 1727123160 | 26 | 1 | 4.00 | 25 | 26 | 25 | 786 |
| 1726864020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 304 |
| 1726777560 | 25 | 0.8 | 3.31 | 24.8 | 25 | 24.8 | 325 |
| 1726691220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 400 |
| 1726604760 | 24.2 | -0.2 | -0.82 | 24.4 | 24.4 | 24.2 | 1019 |
| 1726518420 | 24.4 | -0.4 | -1.61 | 24.8 | 24.8 | 24.4 | 191 |
| 1726259160 | 24.8 | 0.2 | 0.81 | 25.2 | 25.2 | 24.8 | 207 |
| 1726172760 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 529 |
| 1726086360 | 24.2 | 0.2 | 0.83 | 23.6 | 24.2 | 23.6 | 290 |
| 1725999960 | 24 | -0.4 | -1.64 | 23.6 | 24 | 23.6 | 1425 |
| 1725913620 | 24.4 | 0.2 | 0.83 | 24.2 | 24.4 | 24.2 | 130 |
| 1725654360 | 24.2 | -1.2 | -4.72 | 24 | 24.2 | 24 | 1365 |
| 1725567960 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 198 |
| 1725481560 | 25.8 | -0.4 | -1.53 | 26 | 26 | 25.6 | 1902 |
| 1725395160 | 26.2 | -0.2 | -0.76 | 26.8 | 26.8 | 26.2 | 88 |
| 1725308760 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1725049560 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 25.8 | 600 |
| 1724963160 | 26 | 0.2 | 0.78 | 25.8 | 26 | 25.8 | 270 |
| 1724876760 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 25 |
| 1724790420 | 25.6 | -0.4 | -1.54 | 25.6 | 25.6 | 25.6 | 636 |
| 1724704020 | 26 | 0.2 | 0.78 | 25.6 | 26 | 25.6 | 108 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
