Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -1.33779264214 | 6.578 | 6.664 | 6.4 | 1266 | 6.48131754 | DE |
| 4 | -0.168 | -2.52328026434 | 6.658 | 7.028 | 6.4 | 1003 | 6.62758108 | DE |
| 12 | -0.262 | -3.88033175355 | 6.752 | 7.028 | 6.052 | 798 | 6.58241005 | DE |
| 26 | 0.688 | 11.8579800069 | 5.802 | 7.08 | 5.7 | 740 | 6.35201187 | DE |
| 52 | 0.136 | 2.14038401007 | 6.354 | 7.202 | 5.7 | 660 | 6.46920922 | DE |
| 156 | 0.51 | 8.52842809365 | 5.98 | 7.202 | 5.68 | 782 | 6.40587822 | DE |
| 260 | 0.51 | 8.52842809365 | 5.98 | 7.202 | 5.68 | 782 | 6.40587822 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
| 1734643620 | 6.634 | 0.09 | 1.41 | 6.634 | 6.634 | 6.634 | 26 |
| 1734557220 | 6.542 | -0.03 | -0.46 | 6.542 | 6.542 | 6.542 | 2000 |
| 1734470820 | 6.572 | -0.09 | -1.38 | 6.562 | 6.584 | 6.562 | 1300 |
| 1734384420 | 6.664 | 0.26 | 4.12 | 6.664 | 6.664 | 6.664 | 4 |
| 1734125220 | 6.4 | -0.24 | -3.61 | 6.578 | 6.578 | 6.4 | 3000 |
| 1734038820 | 6.64 | 0.13 | 2.03 | 6.546 | 6.64 | 6.546 | 4197 |
| 1733952420 | 6.508 | -0.24 | -3.53 | 6.508 | 6.508 | 6.508 | 59 |
| 1733866020 | 6.746 | 0 | 0.00 | 6.746 | 6.746 | 6.746 | 0 |
| 1733779620 | 6.746 | -0.02 | -0.35 | 6.642 | 6.77 | 6.642 | 169 |
| 1733520420 | 6.77 | -0.08 | -1.17 | 6.768 | 6.77 | 6.768 | 2112 |
| 1733434020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733347620 | 6.85 | -0.18 | -2.53 | 7.012 | 7.012 | 6.85 | 380 |
| 1733261220 | 7.028 | 0.23 | 3.41 | 6.95 | 7.028 | 6.95 | 792 |
| 1733174820 | 6.796 | 0.17 | 2.53 | 6.846 | 6.846 | 6.676 | 685 |
| 1732915620 | 6.628 | 0.03 | 0.39 | 6.628 | 6.628 | 6.628 | 100 |
| 1732829220 | 6.602 | -0.04 | -0.63 | 6.602 | 6.602 | 6.602 | 200 |
| 1732742820 | 6.644 | 0 | 0.00 | 6.644 | 6.644 | 6.644 | 0 |
| 1732656420 | 6.644 | -0.06 | -0.87 | 6.686 | 6.7 | 6.644 | 1774 |
| 1732570020 | 6.702 | 0.04 | 0.66 | 6.702 | 6.702 | 6.702 | 250 |
| 1732310820 | 6.658 | 0.02 | 0.33 | 6.658 | 6.658 | 6.658 | 10 |
| 1732224420 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1732138020 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1732051620 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1731965220 | 6.636 | -0.25 | -3.69 | 6.636 | 6.636 | 6.636 | 100 |
| 1731705960 | 6.89 | 0.04 | 0.55 | 6.66 | 6.89 | 6.66 | 1099 |
| 1731619620 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1731533220 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1731446820 | 6.852 | 0.06 | 0.82 | 6.852 | 6.852 | 6.852 | 1 |
| 1731360360 | 6.796 | 0 | 0.00 | 6.796 | 6.796 | 6.796 | 0 |
| 1731101160 | 6.796 | 0 | 0.00 | 6.796 | 6.796 | 6.796 | 0 |
| 1731014760 | 6.796 | -0.05 | -0.76 | 6.948 | 6.948 | 6.796 | 20 |
| 1730928360 | 6.848 | 0.2 | 3.07 | 6.752 | 6.848 | 6.752 | 965 |
| 1730841960 | 6.644 | 0 | 0.00 | 6.644 | 6.644 | 6.644 | 0 |
| 1730755560 | 6.644 | -0.37 | -5.30 | 6.644 | 6.644 | 6.644 | 160 |
| 1730496360 | 7.016 | 0.71 | 11.29 | 7.016 | 7.016 | 7.016 | 3 |
| 1730406360 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1730319960 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1730233560 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1730147160 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1729887960 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1729801560 | 6.304 | 0.25 | 4.16 | 6.238 | 6.304 | 6.238 | 2214 |
| 1729715160 | 6.0519999 | -0.19 | -3.07 | 6.2 | 6.2 | 6.0519999 | 1336 |
| 1729628760 | 6.244 | -0.29 | -4.50 | 6.246 | 6.246 | 6.244 | 400 |
| 1729542360 | 6.538 | -0.01 | -0.21 | 6.538 | 6.538 | 6.538 | 30 |
| 1729283160 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1729196760 | 6.5519999 | -0.07 | -1.06 | 6.43 | 6.5519999 | 6.43 | 419 |
| 1729110360 | 6.622 | 0 | 0.00 | 6.622 | 6.622 | 6.622 | 0 |
| 1729023960 | 6.622 | 0.07 | 1.10 | 6.622 | 6.622 | 6.622 | 2 |
| 1728937560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728678360 | 6.55 | -0.15 | -2.21 | 6.44 | 6.55 | 6.44 | 4600 |
| 1728591960 | 6.698 | 0 | 0.00 | 6.698 | 6.698 | 6.698 | 0 |
| 1728505560 | 6.698 | -0.06 | -0.95 | 6.698 | 6.698 | 6.698 | 630 |
| 1728419160 | 6.762 | 0.06 | 0.96 | 6.71 | 6.762 | 6.5 | 501 |
| 1728332760 | 6.698 | 0.07 | 1.03 | 6.736 | 6.736 | 6.548 | 542 |
| 1728073560 | 6.63 | 0.06 | 0.97 | 6.63 | 6.63 | 6.63 | 200 |
| 1727987220 | 6.566 | 0 | 0.00 | 6.566 | 6.566 | 6.566 | 0 |
| 1727900820 | 6.566 | -0.2 | -2.90 | 6.566 | 6.566 | 6.566 | 30 |
| 1727814420 | 6.762 | 0.01 | 0.15 | 6.762 | 6.762 | 6.762 | 3 |
| 1727727960 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1727468760 | 6.752 | -0.33 | -4.63 | 6.752 | 6.752 | 6.752 | 15 |
| 1727382360 | 7.08 | 0.62 | 9.56 | 6.758 | 7.08 | 6.758 | 105 |
| 1727247600 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1727161200 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1727074800 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
