Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 6.426 | 0.12 | 1.87 | 6.426 | 6.426 | 6.426 | 16 |
| 1738877220 | 6.308 | 0 | 0.06 | 6.308 | 6.308 | 6.308 | 837 |
| 1738790820 | 6.304 | 0 | 0.00 | 6.304 | 6.304 | 6.304 | 0 |
| 1738704420 | 6.304 | -0.23 | -3.55 | 6.304 | 6.304 | 6.304 | 5 |
| 1738618020 | 6.5359999 | 0.13 | 1.97 | 6.5359999 | 6.5359999 | 6.5359999 | 2 |
| 1738358820 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738272420 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1738186020 | 6.41 | 0.06 | 0.88 | 6.5 | 6.5 | 6.404 | 167 |
| 1738099620 | 6.354 | -0.05 | -0.72 | 6.45 | 6.45 | 6.354 | 107 |
| 1738013220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737754020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737581220 | 6.4 | 0.09 | 1.49 | 6.378 | 6.4 | 6.378 | 1000 |
| 1737494820 | 6.306 | 0 | 0.00 | 6.306 | 6.306 | 6.306 | 0 |
| 1737408420 | 6.306 | -0.14 | -2.23 | 6.306 | 6.306 | 6.306 | 500 |
| 1737149220 | 6.45 | -0.28 | -4.16 | 6.45 | 6.45 | 6.45 | 3 |
| 1737062820 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736976420 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736890020 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736803620 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736544420 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736458020 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
| 1736371620 | 6.73 | 0.03 | 0.42 | 6.734 | 6.734 | 6.73 | 110 |
| 1736285220 | 6.702 | 0 | 0.03 | 6.702 | 6.702 | 6.702 | 15 |
| 1736198820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735939620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1735853220 | 6.7 | 0.36 | 5.64 | 6.708 | 6.708 | 6.0519999 | 102 |
| 1735594020 | 6.342 | -0.16 | -2.43 | 6.4 | 6.4 | 6.248 | 847 |
| 1735334820 | 6.5 | -0.13 | -1.93 | 6.554 | 6.554 | 6.448 | 2927 |
| 1734989220 | 6.628 | -0.01 | -0.09 | 6.628 | 6.628 | 6.628 | 250 |
| 1734730020 | 6.634 | 0 | 0.00 | 6.634 | 6.634 | 6.634 | 0 |
| 1734643620 | 6.634 | 0.09 | 1.41 | 6.634 | 6.634 | 6.634 | 26 |
| 1734557220 | 6.542 | -0.03 | -0.46 | 6.542 | 6.542 | 6.542 | 2000 |
| 1734470820 | 6.572 | -0.09 | -1.38 | 6.562 | 6.584 | 6.562 | 1300 |
| 1734384420 | 6.664 | 0.26 | 4.12 | 6.664 | 6.664 | 6.664 | 4 |
| 1734125220 | 6.4 | -0.24 | -3.61 | 6.578 | 6.578 | 6.4 | 3000 |
| 1734038820 | 6.64 | 0.13 | 2.03 | 6.546 | 6.64 | 6.546 | 4197 |
| 1733952420 | 6.508 | -0.24 | -3.53 | 6.508 | 6.508 | 6.508 | 59 |
| 1733866020 | 6.746 | 0 | 0.00 | 6.746 | 6.746 | 6.746 | 0 |
| 1733779620 | 6.746 | -0.02 | -0.35 | 6.642 | 6.77 | 6.642 | 169 |
| 1733520420 | 6.77 | -0.08 | -1.17 | 6.768 | 6.77 | 6.768 | 2112 |
| 1733434020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1733347620 | 6.85 | -0.18 | -2.53 | 7.012 | 7.012 | 6.85 | 380 |
| 1733261220 | 7.028 | 0.23 | 3.41 | 6.95 | 7.028 | 6.95 | 792 |
| 1733174820 | 6.796 | 0.17 | 2.53 | 6.846 | 6.846 | 6.676 | 685 |
| 1732915620 | 6.628 | 0.03 | 0.39 | 6.628 | 6.628 | 6.628 | 100 |
| 1732829220 | 6.602 | -0.04 | -0.63 | 6.602 | 6.602 | 6.602 | 200 |
| 1732742820 | 6.644 | 0 | 0.00 | 6.644 | 6.644 | 6.644 | 0 |
| 1732656420 | 6.644 | -0.06 | -0.87 | 6.686 | 6.7 | 6.644 | 1774 |
| 1732570020 | 6.702 | 0.04 | 0.66 | 6.702 | 6.702 | 6.702 | 250 |
| 1732310820 | 6.658 | 0.02 | 0.33 | 6.658 | 6.658 | 6.658 | 10 |
| 1732224420 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1732138020 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1732051620 | 6.636 | 0 | 0.00 | 6.636 | 6.636 | 6.636 | 0 |
| 1731965220 | 6.636 | -0.25 | -3.69 | 6.636 | 6.636 | 6.636 | 100 |
| 1731705960 | 6.89 | 0.04 | 0.55 | 6.66 | 6.89 | 6.66 | 1099 |
| 1731619620 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1731533220 | 6.852 | 0 | 0.00 | 6.852 | 6.852 | 6.852 | 0 |
| 1731446820 | 6.852 | 0.06 | 0.82 | 6.852 | 6.852 | 6.852 | 1 |
| 1731360360 | 6.796 | 0 | 0.00 | 6.796 | 6.796 | 6.796 | 0 |
| 1731101160 | 6.796 | 0 | 0.00 | 6.796 | 6.796 | 6.796 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
