ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
31,86
-0,01
(-0,03%)
Fechado 17 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-0.094073377234231.8932.7931.07536431.80334875DE
4-0.259999-0.80946141997132.11999932.7930.95457031.86679325DE
124.8117.781885397427.0532.7926.75472430.4410583DE
266.5625.928853754925.332.7925.06391228.64657921DE
529.2340.786566504622.6332.7921.3414925.9863339DE
15614.2480.817253121517.6232.7913.65297521.92369194DE
26020.72185.99640933611.1432.7910.25275319.83516883DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762031.8400.0031.9932.1731.512652
174190122031.84-0.12-0.3831.932.5331.646797
174181482031.960.461.4631.7232.1331.634152
174172842031.5-0.37-1.1632.0432.1331.077215
174164202031.87-0.27-0.8432.3832.7931.736017
174138282032.140.150.4731.8932.40999931.892638
174129642031.99-0.41-1.2732.40999932.47999931.892719
174121002032.40.571.7931.8332.431.832311
174112362031.83-0.14-0.4432.1832.1831.510724
174103722031.970.050.1632.36999932.4331.636547
174077802031.920.140.4431.6731.9231.632531
174069162031.780.050.1631.7332.1431.631902
174060522031.730.331.0531.5731.8531.454009
174051882031.4-0.11-0.3531.3831.5431.111976
174043242031.510.561.8131.2931.5131.233761
174017322030.95-0.64-2.0331.6531.6530.952873
174008682031.59-0.35-1.1032.1332.1731.344633
174000042031.94-0.69-2.1132.6832.731.794111
173991402032.630.41.2432.2132.7732.213135
173982762032.2299990.250.7831.8532.4231.849628
173956842031.98-0.25-0.7832.11999932.3331.843728
173948202032.2299990.050.1632.1132.36999932.083732
173939562032.180.290.9131.8732.1831.82902
173930922031.890.160.5031.7331.931.633241
173922282031.730.61.9331.3231.7331.175296
173896362031.130.050.1631.2831.3130.986196
173887722031.080.381.2430.7631.1630.762880
173879082030.7-0.24-0.7830.6830.7430.484790
173870442030.940.160.5230.8430.9430.617058
173861802030.780.150.4930.1831.0130.1812110
173835882030.630.130.4330.4330.8930.295166
173827242030.50.361.1929.830.529.89279
173818602030.140.170.5730.2530.2529.871719
173809962029.97-0.37-1.2230.3230.3229.8979
173801322030.340.612.0529.3930.4429.378048
173775402029.730.090.3029.729.9629.572864
173766762029.640.521.7929.1229.6429.122288
173758122029.12-0.11-0.3829.2329.3829.012993
173749482029.23-0.33-1.1229.4929.4928.882804
173740842029.56-0.04-0.1429.4629.6129.362726
173714922029.60.41.3729.0929.6129.084764
173706282029.20.230.7929.129.3329.0327915
173697642028.970.190.6628.8529.0928.714287
173689002028.780.341.2028.6528.9828.375775
173680362028.440.020.0728.3728.5228.099685
173654442028.42-0.06-0.2128.5628.6428.422467
173645802028.480.140.4928.2928.6428.132494
173637162028.340.41.4328.0628.4627.952300
173628522027.940.311.1227.4428.1227.21370
173619882027.630.060.2227.6927.7627.411971
173593962027.570.090.3327.4927.6427.442940
173585322027.480.090.3327.5428.127.235258
173559402027.390.110.4027.2227.3927.1356
173533482027.280.190.7027.1627.2826.971962
173498922027.09-0.06-0.2226.9527.2226.841511
173473002027.1500.0027.0527.1526.756285
173464362027.150.170.6327.2527.3126.82423
173455722026.98-0.6-2.1827.6727.6726.983239
173447082027.58-0.35-1.2527.8127.9427.581045