Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0940733772342 | 31.89 | 32.79 | 31.07 | 5364 | 31.80334875 | DE |
| 4 | -0.259999 | -0.809461419971 | 32.119999 | 32.79 | 30.95 | 4570 | 31.86679325 | DE |
| 12 | 4.81 | 17.7818853974 | 27.05 | 32.79 | 26.75 | 4724 | 30.4410583 | DE |
| 26 | 6.56 | 25.9288537549 | 25.3 | 32.79 | 25.06 | 3912 | 28.64657921 | DE |
| 52 | 9.23 | 40.7865665046 | 22.63 | 32.79 | 21.3 | 4149 | 25.9863339 | DE |
| 156 | 14.24 | 80.8172531215 | 17.62 | 32.79 | 13.65 | 2975 | 21.92369194 | DE |
| 260 | 20.72 | 185.996409336 | 11.14 | 32.79 | 10.25 | 2753 | 19.83516883 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 31.84 | 0 | 0.00 | 31.99 | 32.17 | 31.5 | 12652 |
| 1741901220 | 31.84 | -0.12 | -0.38 | 31.9 | 32.53 | 31.64 | 6797 |
| 1741814820 | 31.96 | 0.46 | 1.46 | 31.72 | 32.13 | 31.63 | 4152 |
| 1741728420 | 31.5 | -0.37 | -1.16 | 32.04 | 32.13 | 31.07 | 7215 |
| 1741642020 | 31.87 | -0.27 | -0.84 | 32.38 | 32.79 | 31.73 | 6017 |
| 1741382820 | 32.14 | 0.15 | 0.47 | 31.89 | 32.409999 | 31.89 | 2638 |
| 1741296420 | 31.99 | -0.41 | -1.27 | 32.409999 | 32.479999 | 31.89 | 2719 |
| 1741210020 | 32.4 | 0.57 | 1.79 | 31.83 | 32.4 | 31.83 | 2311 |
| 1741123620 | 31.83 | -0.14 | -0.44 | 32.18 | 32.18 | 31.5 | 10724 |
| 1741037220 | 31.97 | 0.05 | 0.16 | 32.369999 | 32.43 | 31.63 | 6547 |
| 1740778020 | 31.92 | 0.14 | 0.44 | 31.67 | 31.92 | 31.63 | 2531 |
| 1740691620 | 31.78 | 0.05 | 0.16 | 31.73 | 32.14 | 31.63 | 1902 |
| 1740605220 | 31.73 | 0.33 | 1.05 | 31.57 | 31.85 | 31.45 | 4009 |
| 1740518820 | 31.4 | -0.11 | -0.35 | 31.38 | 31.54 | 31.11 | 1976 |
| 1740432420 | 31.51 | 0.56 | 1.81 | 31.29 | 31.51 | 31.23 | 3761 |
| 1740173220 | 30.95 | -0.64 | -2.03 | 31.65 | 31.65 | 30.95 | 2873 |
| 1740086820 | 31.59 | -0.35 | -1.10 | 32.13 | 32.17 | 31.34 | 4633 |
| 1740000420 | 31.94 | -0.69 | -2.11 | 32.68 | 32.7 | 31.79 | 4111 |
| 1739914020 | 32.63 | 0.4 | 1.24 | 32.21 | 32.77 | 32.21 | 3135 |
| 1739827620 | 32.229999 | 0.25 | 0.78 | 31.85 | 32.42 | 31.84 | 9628 |
| 1739568420 | 31.98 | -0.25 | -0.78 | 32.119999 | 32.33 | 31.84 | 3728 |
| 1739482020 | 32.229999 | 0.05 | 0.16 | 32.11 | 32.369999 | 32.08 | 3732 |
| 1739395620 | 32.18 | 0.29 | 0.91 | 31.87 | 32.18 | 31.8 | 2902 |
| 1739309220 | 31.89 | 0.16 | 0.50 | 31.73 | 31.9 | 31.63 | 3241 |
| 1739222820 | 31.73 | 0.6 | 1.93 | 31.32 | 31.73 | 31.17 | 5296 |
| 1738963620 | 31.13 | 0.05 | 0.16 | 31.28 | 31.31 | 30.98 | 6196 |
| 1738877220 | 31.08 | 0.38 | 1.24 | 30.76 | 31.16 | 30.76 | 2880 |
| 1738790820 | 30.7 | -0.24 | -0.78 | 30.68 | 30.74 | 30.48 | 4790 |
| 1738704420 | 30.94 | 0.16 | 0.52 | 30.84 | 30.94 | 30.61 | 7058 |
| 1738618020 | 30.78 | 0.15 | 0.49 | 30.18 | 31.01 | 30.18 | 12110 |
| 1738358820 | 30.63 | 0.13 | 0.43 | 30.43 | 30.89 | 30.29 | 5166 |
| 1738272420 | 30.5 | 0.36 | 1.19 | 29.8 | 30.5 | 29.8 | 9279 |
| 1738186020 | 30.14 | 0.17 | 0.57 | 30.25 | 30.25 | 29.87 | 1719 |
| 1738099620 | 29.97 | -0.37 | -1.22 | 30.32 | 30.32 | 29.8 | 979 |
| 1738013220 | 30.34 | 0.61 | 2.05 | 29.39 | 30.44 | 29.37 | 8048 |
| 1737754020 | 29.73 | 0.09 | 0.30 | 29.7 | 29.96 | 29.57 | 2864 |
| 1737667620 | 29.64 | 0.52 | 1.79 | 29.12 | 29.64 | 29.12 | 2288 |
| 1737581220 | 29.12 | -0.11 | -0.38 | 29.23 | 29.38 | 29.01 | 2993 |
| 1737494820 | 29.23 | -0.33 | -1.12 | 29.49 | 29.49 | 28.88 | 2804 |
| 1737408420 | 29.56 | -0.04 | -0.14 | 29.46 | 29.61 | 29.36 | 2726 |
| 1737149220 | 29.6 | 0.4 | 1.37 | 29.09 | 29.61 | 29.08 | 4764 |
| 1737062820 | 29.2 | 0.23 | 0.79 | 29.1 | 29.33 | 29.03 | 27915 |
| 1736976420 | 28.97 | 0.19 | 0.66 | 28.85 | 29.09 | 28.71 | 4287 |
| 1736890020 | 28.78 | 0.34 | 1.20 | 28.65 | 28.98 | 28.37 | 5775 |
| 1736803620 | 28.44 | 0.02 | 0.07 | 28.37 | 28.52 | 28.09 | 9685 |
| 1736544420 | 28.42 | -0.06 | -0.21 | 28.56 | 28.64 | 28.42 | 2467 |
| 1736458020 | 28.48 | 0.14 | 0.49 | 28.29 | 28.64 | 28.13 | 2494 |
| 1736371620 | 28.34 | 0.4 | 1.43 | 28.06 | 28.46 | 27.95 | 2300 |
| 1736285220 | 27.94 | 0.31 | 1.12 | 27.44 | 28.12 | 27.2 | 1370 |
| 1736198820 | 27.63 | 0.06 | 0.22 | 27.69 | 27.76 | 27.41 | 1971 |
| 1735939620 | 27.57 | 0.09 | 0.33 | 27.49 | 27.64 | 27.44 | 2940 |
| 1735853220 | 27.48 | 0.09 | 0.33 | 27.54 | 28.1 | 27.23 | 5258 |
| 1735594020 | 27.39 | 0.11 | 0.40 | 27.22 | 27.39 | 27.1 | 356 |
| 1735334820 | 27.28 | 0.19 | 0.70 | 27.16 | 27.28 | 26.97 | 1962 |
| 1734989220 | 27.09 | -0.06 | -0.22 | 26.95 | 27.22 | 26.84 | 1511 |
| 1734730020 | 27.15 | 0 | 0.00 | 27.05 | 27.15 | 26.75 | 6285 |
| 1734643620 | 27.15 | 0.17 | 0.63 | 27.25 | 27.31 | 26.8 | 2423 |
| 1734557220 | 26.98 | -0.6 | -2.18 | 27.67 | 27.67 | 26.98 | 3239 |
| 1734470820 | 27.58 | -0.35 | -1.25 | 27.81 | 27.94 | 27.58 | 1045 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
