Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 9.6013 | 0.01 | 0.14 | 9.5923 | 9.6013 | 9.5923 | 71 |
| 1732742820 | 9.5879 | 0.01 | 0.08 | 9.5765999 | 9.5879 | 9.5765999 | 23527 |
| 1732656420 | 9.58 | 0.01 | 0.06 | 9.5797 | 9.58 | 9.5715 | 530 |
| 1732570020 | 9.5739 | -0.01 | -0.15 | 9.549 | 9.5835 | 9.549 | 15190 |
| 1732310820 | 9.5885 | 0 | 0.05 | 9.5333 | 9.5885 | 9.5333 | 4 |
| 1732224420 | 9.5835 | 0.05 | 0.50 | 9.5665999 | 9.5835 | 9.5329 | 753 |
| 1732138020 | 9.5355 | -0.01 | -0.05 | 9.5347 | 9.5355 | 9.5347 | 45 |
| 1732051620 | 9.5406999 | 0.02 | 0.16 | 9.5406999 | 9.5406999 | 9.5406999 | 4 |
| 1731965220 | 9.525 | -0.01 | -0.11 | 9.5848 | 9.5848 | 9.525 | 55 |
| 1731705960 | 9.5355 | 0.01 | 0.08 | 9.5429999 | 9.5513 | 9.5355 | 1273 |
| 1731619560 | 9.5275 | -0.02 | -0.17 | 9.4679 | 9.5459 | 9.4679 | 23 |
| 1731533160 | 9.5434 | 0.02 | 0.21 | 9.5175 | 9.5434 | 9.5103 | 4108 |
| 1731446820 | 9.5237 | -0.01 | -0.13 | 9.4983 | 9.5237 | 9.4983 | 58 |
| 1731360420 | 9.5359 | 0.03 | 0.31 | 9.5281 | 9.5359 | 9.5219 | 10017 |
| 1731101160 | 9.5063999 | 0 | 0.00 | 9.5063999 | 9.5063999 | 9.5063999 | 0 |
| 1731014760 | 9.5063999 | 0 | 0.03 | 9.5067 | 9.5067 | 9.5051 | 64 |
| 1730928360 | 9.5033 | 0.01 | 0.11 | 9.5033 | 9.5033 | 9.5033 | 3 |
| 1730841960 | 9.4933 | 0 | 0.03 | 9.4811 | 9.4933 | 9.4811 | 12 |
| 1730755560 | 9.49 | -0.01 | -0.08 | 9.4751999 | 9.5459999 | 9.4751999 | 11347 |
| 1730496360 | 9.4977 | 0.01 | 0.13 | 9.5281 | 9.5281 | 9.4971 | 143 |
| 1730409960 | 9.485 | -0.04 | -0.45 | 9.4877 | 9.4877 | 9.485 | 54 |
| 1730323560 | 9.5283 | -0.04 | -0.41 | 9.5367 | 9.5367 | 9.5283 | 12 |
| 1730237160 | 9.5676 | 0.01 | 0.16 | 9.5875 | 9.5875 | 9.5676 | 7 |
| 1730150760 | 9.5527 | -0.01 | -0.08 | 9.5345 | 9.5604999 | 9.5345 | 521 |
| 1729888020 | 9.5599 | 0.04 | 0.40 | 9.5599 | 9.5599 | 9.5599 | 3 |
| 1729801560 | 9.5221 | -0.05 | -0.53 | 9.5199 | 9.5221 | 9.5199 | 11 |
| 1729715160 | 9.5731 | 0.03 | 0.34 | 9.5441 | 9.5731 | 9.5441 | 860 |
| 1729628760 | 9.5406999 | 0 | 0.00 | 9.5406999 | 9.5406999 | 9.5406999 | 0 |
| 1729542360 | 9.5406999 | -0.07 | -0.69 | 9.6047999 | 9.6047999 | 9.5406999 | 616 |
| 1729283160 | 9.6071 | 0.01 | 0.13 | 9.5892 | 9.6071 | 9.5607 | 3310 |
| 1729196760 | 9.5945 | 0.01 | 0.08 | 9.5477 | 9.5945 | 9.5477 | 522 |
| 1729110360 | 9.5869 | 0.02 | 0.19 | 9.5105 | 9.5869 | 9.5105 | 23 |
| 1729023960 | 9.5688999 | 0.02 | 0.22 | 9.5337999 | 9.5688999 | 9.5276999 | 5527 |
| 1728937620 | 9.5481 | 0.03 | 0.32 | 9.5549 | 9.5549 | 9.5131 | 129 |
| 1728678360 | 9.5173 | 0.01 | 0.06 | 9.5173 | 9.5173 | 9.5173 | 1 |
| 1728591960 | 9.5113 | 0.03 | 0.36 | 9.5395 | 9.5403 | 9.5113 | 26 |
| 1728505560 | 9.4773 | -0.05 | -0.48 | 9.5223 | 9.5223 | 9.4773 | 2555 |
| 1728419160 | 9.5229 | -0 | -0.02 | 9.5568 | 9.5568 | 9.5229 | 6 |
| 1728332760 | 9.5246999 | -0.02 | -0.17 | 9.5261 | 9.5261 | 9.5195 | 118 |
| 1728073560 | 9.5406999 | -0.03 | -0.33 | 9.5406999 | 9.5406999 | 9.5406999 | 1 |
| 1727987220 | 9.5725 | -0 | -0.02 | 9.5747 | 9.5747 | 9.5719 | 543 |
| 1727900820 | 9.5745 | -0.03 | -0.34 | 9.6272 | 9.6272 | 9.5745 | 13 |
| 1727814420 | 9.6071 | 0.01 | 0.13 | 9.5997 | 9.6071 | 9.5783 | 3175 |
| 1727728020 | 9.5944 | 0.03 | 0.29 | 9.5944 | 9.5944 | 9.5944 | 1 |
| 1727468760 | 9.5667 | 0.05 | 0.57 | 9.5159 | 9.5714 | 9.5159 | 3247 |
| 1727382360 | 9.5127 | -0.04 | -0.40 | 9.5451 | 9.5604999 | 9.5127 | 216 |
| 1727295960 | 9.5505999 | -0.04 | -0.41 | 9.5241 | 9.5505999 | 9.5241 | 4 |
| 1727209560 | 9.5902999 | 0.05 | 0.57 | 9.5414999 | 9.5902999 | 9.5266 | 2051 |
| 1727123160 | 9.5355 | 0.01 | 0.12 | 9.5518 | 9.5518 | 9.5345 | 188 |
| 1726864020 | 9.5245 | 0 | 0.00 | 9.5195 | 9.5245 | 9.5195 | 211 |
| 1726777560 | 9.5245 | 0 | 0.05 | 9.5086999 | 9.5245 | 9.5086999 | 9002 |
| 1726691220 | 9.52 | -0.02 | -0.19 | 9.5249 | 9.5305 | 9.52 | 202 |
| 1726604760 | 9.5383 | 0.01 | 0.07 | 9.5056999 | 9.5680999 | 9.5056999 | 1007 |
| 1726518420 | 9.5313 | 0 | 0.01 | 9.5040999 | 9.5374 | 9.5040999 | 318 |
| 1726259160 | 9.5307 | -0 | -0.05 | 9.5295 | 9.5387 | 9.5295 | 347 |
| 1726172760 | 9.5353 | -0.01 | -0.15 | 9.5341 | 9.5353 | 9.5341 | 526 |
| 1726086360 | 9.5492 | 0.04 | 0.37 | 9.5337 | 9.5492 | 9.5337 | 4 |
| 1725999960 | 9.5140999 | 0 | 0.01 | 9.5421999 | 9.5421999 | 9.5140999 | 3 |
| 1725913620 | 9.5129 | 0 | 0.01 | 9.4997 | 9.5129 | 9.4939 | 61 |
| 1725654360 | 9.5115 | 0.02 | 0.21 | 9.5329 | 9.5329 | 9.5031 | 11 |
| 1725567960 | 9.4911 | 0.01 | 0.08 | 9.49 | 9.4923 | 9.4863 | 2781 |
| 1725481560 | 9.4837 | 0.02 | 0.18 | 9.4685 | 9.4837 | 9.4685 | 2 |
| 1725395160 | 9.4667 | 0.02 | 0.21 | 9.414 | 9.4766999 | 9.414 | 11134 |
| 1725308760 | 9.4471 | -0.02 | -0.17 | 9.4484999 | 9.4484999 | 9.4427 | 144 |
| 1725049560 | 9.4631 | -0.01 | -0.13 | 9.4631 | 9.4631 | 9.4631 | 2 |
| 1724963160 | 9.4757 | 0.01 | 0.09 | 9.4206 | 9.4757 | 9.4206 | 10321 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
