Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 9.6344999 | 0.02 | 0.21 | 9.6344999 | 9.6344999 | 9.6344999 | 493 |
| 1738704420 | 9.6141 | -0.01 | -0.05 | 9.6031 | 9.6159 | 9.6031 | 3371 |
| 1738618020 | 9.6193 | -33.39 | -77.63 | 9.5623 | 9.6193 | 9.5623 | 234 |
| 1738358820 | 43.01 | 33.46 | 350.59 | 9.5604999 | 43.01 | 9.5604999 | 101 |
| 1738272420 | 9.5452999 | 0.05 | 0.50 | 9.5794 | 9.5844 | 9.5452999 | 74 |
| 1738186020 | 9.4974 | -0.05 | -0.52 | 9.5425 | 9.5485 | 9.4974 | 18 |
| 1738099620 | 9.5471 | 0 | 0.03 | 9.5413 | 9.5471 | 9.5399999 | 3 |
| 1738013220 | 9.5447 | 0.01 | 0.09 | 9.5401 | 9.5447 | 9.5401 | 128 |
| 1737754020 | 9.5363 | -0 | -0.05 | 9.5363 | 9.5363 | 9.5363 | 8 |
| 1737667620 | 9.541 | 0.03 | 0.33 | 9.5519 | 9.5519 | 9.541 | 4833 |
| 1737581220 | 9.5094999 | -0.02 | -0.25 | 9.5094999 | 9.5094999 | 9.5094999 | 1 |
| 1737494820 | 9.5335 | 0 | 0.00 | 9.5335 | 9.5335 | 9.5335 | 0 |
| 1737408420 | 9.5335 | -0.02 | -0.22 | 9.5421 | 9.5421 | 9.5335 | 6 |
| 1737149220 | 9.5543 | 0.03 | 0.34 | 9.5393 | 9.5543 | 9.5393 | 4 |
| 1737062820 | 9.5215 | -0.01 | -0.10 | 9.5663 | 9.5663 | 9.5191 | 55 |
| 1736976420 | 9.5313 | 0.03 | 0.32 | 9.5025 | 9.5313 | 9.4997 | 122 |
| 1736890020 | 9.5007 | 0 | 0.05 | 9.5067 | 9.5067 | 9.5007 | 2 |
| 1736803620 | 9.4963 | -0.01 | -0.13 | 9.5309 | 9.5309 | 9.4585 | 743 |
| 1736544420 | 9.509 | -0.03 | -0.34 | 9.4794 | 9.5215 | 9.4794 | 110 |
| 1736458020 | 9.5413 | 0 | 0.00 | 9.5413 | 9.5413 | 9.5413 | 0 |
| 1736371620 | 9.5413 | 0.03 | 0.35 | 9.5413 | 9.5413 | 9.5413 | 104 |
| 1736285220 | 9.5078 | -0.05 | -0.49 | 9.5545 | 9.5563 | 9.5078 | 165 |
| 1736198820 | 9.5545 | -0.01 | -0.11 | 9.557 | 9.557 | 9.5490999 | 107 |
| 1735939620 | 9.565 | -0.05 | -0.52 | 9.5753 | 9.5753 | 9.565 | 103 |
| 1735853220 | 9.6145999 | 0.05 | 0.50 | 9.5871 | 9.6145999 | 9.5871 | 3145 |
| 1735594020 | 9.5669 | -0 | -0.00 | 9.6074 | 9.6074 | 9.5669 | 6 |
| 1735334820 | 9.5673 | -0.03 | -0.28 | 9.5707 | 9.5707 | 9.5629 | 111 |
| 1734989220 | 9.5939 | -0.01 | -0.06 | 9.5485 | 9.6214999 | 9.5469 | 382 |
| 1734730020 | 9.5997 | 0.01 | 0.08 | 9.5886999 | 9.6011 | 9.5886999 | 21 |
| 1734643620 | 9.5924999 | -0 | -0.03 | 9.5818999 | 9.5924999 | 9.5818999 | 16 |
| 1734557220 | 9.5955 | -0 | -0.02 | 9.5955 | 9.5955 | 9.5955 | 3 |
| 1734470820 | 9.5977 | 0.04 | 0.37 | 9.5883 | 9.6045 | 9.5883 | 5 |
| 1734384420 | 9.5626 | -0.04 | -0.46 | 9.6325 | 9.6389999 | 9.5593 | 606 |
| 1734125220 | 9.6071 | -0.03 | -0.31 | 9.6065 | 9.6107 | 9.6065 | 228 |
| 1734038820 | 9.6371 | -0 | -0.04 | 9.6371 | 9.6371 | 9.6371 | 1 |
| 1733952420 | 9.6407 | 0.01 | 0.12 | 9.6373 | 9.6407 | 9.6373 | 2 |
| 1733866020 | 9.6289 | -0.01 | -0.15 | 9.6327 | 9.6327 | 9.6289 | 5 |
| 1733779620 | 9.6437 | 0.01 | 0.08 | 9.5988 | 9.6722 | 9.5988 | 3138 |
| 1733520420 | 9.6357 | 0 | 0.00 | 9.6206999 | 9.6357 | 9.6206999 | 3 |
| 1733434020 | 9.6357 | 0.01 | 0.13 | 9.6327 | 9.6357 | 9.6311 | 10005 |
| 1733347620 | 9.6233 | 0.03 | 0.30 | 9.6233 | 9.6233 | 9.6233 | 2 |
| 1733261220 | 9.5946 | -0.05 | -0.53 | 9.6746 | 9.6746 | 9.5946 | 10 |
| 1733174820 | 9.6453 | -0.02 | -0.18 | 9.6761 | 9.6761 | 9.6319 | 1172 |
| 1732915620 | 9.6625 | 0.06 | 0.64 | 9.6075 | 9.6625 | 9.6075 | 2 |
| 1732829220 | 9.6013 | 0.01 | 0.14 | 9.5923 | 9.6013 | 9.5923 | 71 |
| 1732742820 | 9.5879 | 0.01 | 0.08 | 9.5765999 | 9.5879 | 9.5765999 | 23527 |
| 1732656420 | 9.58 | 0.01 | 0.06 | 9.5797 | 9.58 | 9.5715 | 530 |
| 1732570020 | 9.5739 | -0.01 | -0.15 | 9.549 | 9.5835 | 9.549 | 15190 |
| 1732310820 | 9.5885 | 0 | 0.05 | 9.5333 | 9.5885 | 9.5333 | 4 |
| 1732224420 | 9.5835 | 0.05 | 0.50 | 9.5665999 | 9.5835 | 9.5329 | 753 |
| 1732138020 | 9.5355 | -0.01 | -0.05 | 9.5347 | 9.5355 | 9.5347 | 45 |
| 1732051620 | 9.5406999 | 0.02 | 0.16 | 9.5406999 | 9.5406999 | 9.5406999 | 4 |
| 1731965220 | 9.525 | -0.01 | -0.11 | 9.5848 | 9.5848 | 9.525 | 55 |
| 1731705960 | 9.5355 | 0.01 | 0.08 | 9.5429999 | 9.5513 | 9.5355 | 1273 |
| 1731619560 | 9.5275 | -0.02 | -0.17 | 9.4679 | 9.5459 | 9.4679 | 23 |
| 1731533160 | 9.5434 | 0.02 | 0.21 | 9.5175 | 9.5434 | 9.5103 | 4108 |
| 1731446820 | 9.5237 | -0.01 | -0.13 | 9.4983 | 9.5237 | 9.4983 | 58 |
| 1731360420 | 9.5359 | 0.03 | 0.31 | 9.5281 | 9.5359 | 9.5219 | 10017 |
| 1731101160 | 9.5063999 | 0 | 0.00 | 9.5063999 | 9.5063999 | 9.5063999 | 0 |
| 1731014760 | 9.5063999 | 0 | 0.03 | 9.5067 | 9.5067 | 9.5051 | 64 |
| 1730928360 | 9.5033 | 0.01 | 0.11 | 9.5033 | 9.5033 | 9.5033 | 3 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
