Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1737149220 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1737062820 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736976420 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736890020 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736803620 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736544420 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736458020 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736371620 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736285220 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1736198820 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735939620 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735853220 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735594020 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1735334820 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734989220 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734730020 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734643620 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734557220 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734470820 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734384420 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734125220 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1734038820 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1733952420 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1733866020 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1733779620 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1733520420 | 9.355 | 0 | 0.00 | 9.355 | 9.355 | 9.355 | 0 |
| 1733434020 | 9.355 | -0.04 | -0.45 | 9.355 | 9.355 | 9.355 | 3 |
| 1733347620 | 9.397 | -0.01 | -0.09 | 9.387 | 9.397 | 9.387 | 766 |
| 1733261220 | 9.4049999 | -0.12 | -1.21 | 9.4049999 | 9.4049999 | 9.4049999 | 19 |
| 1733174820 | 9.52 | 0.07 | 0.76 | 9.517 | 9.52 | 9.517 | 27 |
| 1732915620 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1732829220 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1732742820 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1732656420 | 9.448 | 0 | 0.00 | 9.448 | 9.448 | 9.448 | 0 |
| 1732570020 | 9.448 | 0.07 | 0.71 | 9.4529999 | 9.4529999 | 9.448 | 9 |
| 1732310820 | 9.381 | 0.09 | 1.01 | 9.381 | 9.381 | 9.381 | 62 |
| 1732224420 | 9.287 | 0 | 0.00 | 9.287 | 9.287 | 9.287 | 0 |
| 1732138020 | 9.287 | 0 | 0.00 | 9.287 | 9.287 | 9.287 | 0 |
| 1732051620 | 9.287 | 0.13 | 1.40 | 9.287 | 9.287 | 9.287 | 4 |
| 1731965220 | 9.159 | -0.03 | -0.29 | 9.14 | 9.159 | 9.14 | 133 |
| 1731705960 | 9.186 | 0.14 | 1.56 | 9.167 | 9.186 | 9.167 | 19 |
| 1731619560 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1731533160 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1731446760 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1731360360 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1731101160 | 9.045 | 0 | 0.00 | 9.045 | 9.045 | 9.045 | 0 |
| 1731014760 | 9.045 | 0.06 | 0.71 | 9.045 | 9.045 | 9.045 | 15 |
| 1730928360 | 8.981 | 0 | 0.00 | 8.981 | 8.981 | 8.981 | 0 |
| 1730841960 | 8.981 | 0.05 | 0.59 | 8.981 | 8.981 | 8.981 | 2 |
| 1730755560 | 8.928 | -0.07 | -0.80 | 8.892 | 8.928 | 8.892 | 24 |
| 1730496360 | 9 | -0.14 | -1.57 | 9 | 9 | 9 | 29 |
| 1730409960 | 9.144 | -0.13 | -1.39 | 9.144 | 9.144 | 9.144 | 349 |
| 1730323560 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1730237160 | 9.273 | 0 | 0.00 | 9.273 | 9.273 | 9.273 | 0 |
| 1730150760 | 9.273 | -0 | -0.03 | 9.273 | 9.273 | 9.273 | 840 |
| 1729887960 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729801560 | 9.276 | 0 | 0.00 | 9.276 | 9.276 | 9.276 | 0 |
| 1729715160 | 9.276 | -0.18 | -1.87 | 9.2449999 | 9.289 | 9.2449999 | 8 |
| 1729580400 | 9.4529999 | 0 | 0.00 | 9.4529999 | 9.4529999 | 9.4529999 | 0 |
| 1729494000 | 9.4529999 | 0 | 0.00 | 9.4529999 | 9.4529999 | 9.4529999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
