Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 32.53 | -0.14 | -0.41 | 32.909999 | 32.909999 | 32.53 | 1002 |
| 1735853220 | 32.665 | 0.21 | 0.66 | 32.575 | 32.695 | 32.575 | 9 |
| 1735594020 | 32.45 | -0.32 | -0.96 | 32.58 | 32.58 | 32.45 | 621 |
| 1735334820 | 32.765 | 0.36 | 1.10 | 32.185 | 32.765 | 32.185 | 375 |
| 1734989220 | 32.409999 | 0.31 | 0.95 | 32.185 | 32.409999 | 32.185 | 16 |
| 1734730020 | 32.104999 | -0.39 | -1.20 | 32.104999 | 32.104999 | 32.104999 | 1 |
| 1734643620 | 32.494999 | -0.29 | -0.87 | 32.494999 | 32.494999 | 32.494999 | 200 |
| 1734557220 | 32.78 | 0.01 | 0.02 | 32.78 | 32.78 | 32.78 | 60 |
| 1734470820 | 32.775 | -0.07 | -0.20 | 32.985 | 32.985 | 32.67 | 4 |
| 1734384420 | 32.84 | -0.01 | -0.03 | 32.9 | 32.9 | 32.84 | 9 |
| 1734125220 | 32.85 | -0.61 | -1.81 | 33.215 | 33.215 | 32.85 | 522 |
| 1734038820 | 33.455 | 0 | 0.00 | 33.455 | 33.455 | 33.455 | 0 |
| 1733952420 | 33.455 | 0.24 | 0.74 | 33.24 | 33.455 | 33.1 | 114 |
| 1733866020 | 33.21 | -0.16 | -0.48 | 33.13 | 33.21 | 33.13 | 102 |
| 1733779620 | 33.369999 | 0.12 | 0.36 | 33.354999 | 33.369999 | 33.02 | 84 |
| 1733520420 | 33.25 | -0.04 | -0.12 | 33.185 | 33.25 | 33.185 | 6 |
| 1733434020 | 33.29 | 0.24 | 0.74 | 33.155 | 33.29 | 33.14 | 1168 |
| 1733347620 | 33.045 | 0 | 0.00 | 33.02 | 33.045 | 33.02 | 6 |
| 1733261220 | 33.045 | 0.36 | 1.10 | 32.9 | 33.045 | 32.7 | 453 |
| 1733174820 | 32.685 | -0.13 | -0.38 | 32.705 | 32.805 | 32.64 | 251 |
| 1732915620 | 32.81 | 0.16 | 0.47 | 32.674999 | 32.81 | 32.545 | 510 |
| 1732829220 | 32.655 | 0.15 | 0.46 | 32.625 | 32.655 | 32.625 | 8 |
| 1732742820 | 32.505 | -0.2 | -0.60 | 32.52 | 32.52 | 32.505 | 2856 |
| 1732656420 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1732570020 | 32.7 | 0.73 | 2.28 | 33.005 | 33.005 | 32.65 | 643 |
| 1732310820 | 31.97 | 0 | 0.00 | 31.97 | 31.97 | 31.97 | 0 |
| 1732224420 | 31.97 | -0.06 | -0.17 | 31.97 | 31.97 | 31.97 | 300 |
| 1732138020 | 32.025 | 0.02 | 0.08 | 32.025 | 32.025 | 32.025 | 17 |
| 1732051620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731965220 | 32 | -0.22 | -0.67 | 32.36 | 32.36 | 32 | 202 |
| 1731705960 | 32.215 | -0.21 | -0.65 | 32.1 | 32.215 | 32.1 | 10 |
| 1731619560 | 32.424999 | 0.54 | 1.69 | 32.095 | 32.46 | 32.095 | 44 |
| 1731533160 | 31.885 | 0.06 | 0.17 | 31.885 | 31.885 | 31.885 | 1 |
| 1731446820 | 31.83 | -0.69 | -2.12 | 32.225 | 32.345 | 31.83 | 103 |
| 1731360420 | 32.52 | -0.08 | -0.23 | 32.4 | 32.755 | 32.4 | 6 |
| 1731101160 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1731014760 | 32.595 | 0.05 | 0.14 | 32.505 | 32.595 | 32.505 | 96 |
| 1730928360 | 32.549999 | 0.08 | 0.25 | 33.009999 | 33.009999 | 32.549999 | 64 |
| 1730841960 | 32.47 | -0.11 | -0.34 | 32.494999 | 32.494999 | 32.47 | 11 |
| 1730755560 | 32.58 | 0.23 | 0.71 | 32.685 | 32.685 | 32.58 | 9 |
| 1730496360 | 32.35 | -0.15 | -0.46 | 32.27 | 32.575 | 32.27 | 452 |
| 1730409960 | 32.5 | -0.9 | -2.69 | 32.509999 | 32.509999 | 32.5 | 15 |
| 1730323560 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730237160 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730150760 | 33.4 | 0.37 | 1.10 | 33.4 | 33.4 | 33.4 | 2 |
| 1729888020 | 33.034999 | -0.16 | -0.48 | 33.034999 | 33.034999 | 33.034999 | 1 |
| 1729801560 | 33.195 | 0.03 | 0.09 | 33.15 | 33.229999 | 33.15 | 6 |
| 1729715160 | 33.165 | -0.31 | -0.91 | 33.284999 | 33.284999 | 33.165 | 15 |
| 1729628760 | 33.47 | -0.19 | -0.56 | 33.189999 | 33.47 | 33.189999 | 60 |
| 1729542360 | 33.659999 | -0.1 | -0.30 | 33.865 | 33.865 | 33.585 | 101 |
| 1729283160 | 33.76 | 0.19 | 0.57 | 33.755 | 33.77 | 33.755 | 3 |
| 1729196760 | 33.57 | 0.15 | 0.43 | 33.375 | 33.65 | 33.365 | 23 |
| 1729110360 | 33.424999 | -0.42 | -1.23 | 33.45 | 33.45 | 33.424999 | 4 |
| 1729023960 | 33.84 | 0.09 | 0.25 | 33.97 | 33.97 | 33.84 | 16 |
| 1728937560 | 33.755 | 0 | 0.00 | 33.755 | 33.755 | 33.755 | 0 |
| 1728678360 | 33.755 | 0.1 | 0.30 | 33.755 | 33.755 | 33.755 | 74 |
| 1728591960 | 33.655 | 0.06 | 0.19 | 33.655 | 33.655 | 33.655 | 1 |
| 1728505560 | 33.59 | 0.27 | 0.80 | 33.409999 | 33.59 | 33.384999 | 572 |
| 1728419160 | 33.325 | -0.16 | -0.48 | 33.265 | 33.325 | 33.14 | 33 |
| 1728332760 | 33.485 | 0.24 | 0.72 | 33.435 | 33.509999 | 33.375 | 100 |
| 1728073620 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
