Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 9.1359999 | -0.02 | -0.19 | 9.146 | 9.146 | 9.1359999 | 2 |
| 1742506020 | 9.153 | 0 | 0.03 | 9.2449999 | 9.2449999 | 9.114 | 160 |
| 1742419620 | 9.15 | -0.04 | -0.42 | 9.237 | 9.237 | 9.114 | 223 |
| 1742333220 | 9.189 | -0.02 | -0.23 | 9.208 | 9.21 | 9.105 | 368 |
| 1742246820 | 9.21 | 0.2 | 2.24 | 9.047 | 9.21 | 9.0429999 | 515 |
| 1741987620 | 9.0079999 | 0.03 | 0.31 | 8.896 | 9.0079999 | 8.893 | 179 |
| 1741901220 | 8.98 | 0.08 | 0.90 | 8.924 | 8.98 | 8.876 | 10 |
| 1741814820 | 8.9 | -0.04 | -0.44 | 9.017 | 9.017 | 8.8989999 | 1119 |
| 1741728420 | 8.939 | -0.12 | -1.37 | 8.975 | 9.0619999 | 8.914 | 181 |
| 1741642020 | 9.063 | -0.14 | -1.53 | 9.163 | 9.166 | 9.063 | 84 |
| 1741382820 | 9.204 | 0.06 | 0.66 | 9.0619999 | 9.204 | 8.98 | 283 |
| 1741296420 | 9.144 | 0.29 | 3.22 | 9.044 | 9.144 | 9.0079999 | 34 |
| 1741210020 | 8.859 | 0 | 0.03 | 8.984 | 9.047 | 8.816 | 1737 |
| 1741123620 | 8.856 | -0.32 | -3.46 | 9.0719999 | 9.085 | 8.781 | 350 |
| 1741037220 | 9.173 | 0.07 | 0.72 | 9.218 | 9.218 | 9.054 | 1477 |
| 1740778020 | 9.1069999 | -0.1 | -1.12 | 9.016 | 9.1069999 | 9.016 | 227 |
| 1740691620 | 9.21 | -0.06 | -0.67 | 9.3 | 9.3 | 9.21 | 46 |
| 1740605220 | 9.272 | 0.24 | 2.68 | 9.071 | 9.316 | 9.071 | 500 |
| 1740518820 | 9.0299999 | -0.02 | -0.25 | 8.999 | 9.16 | 8.999 | 244 |
| 1740432420 | 9.053 | -0.01 | -0.08 | 9.016 | 9.294 | 9.016 | 364 |
| 1740173220 | 9.06 | -0.08 | -0.85 | 9.2319999 | 9.2319999 | 9.06 | 2762 |
| 1740086820 | 9.138 | 0.01 | 0.15 | 9.118 | 9.198 | 9.116 | 34 |
| 1740000420 | 9.124 | -0.09 | -1.00 | 9.263 | 9.263 | 9.124 | 1163 |
| 1739914020 | 9.2159999 | 0.15 | 1.70 | 9.031 | 9.2319999 | 9.031 | 134 |
| 1739827620 | 9.0619999 | -0.04 | -0.38 | 9.174 | 9.177 | 9.001 | 1205 |
| 1739568420 | 9.097 | -0.1 | -1.03 | 9.2159999 | 9.2159999 | 9.085 | 167 |
| 1739482020 | 9.192 | 0.19 | 2.13 | 9.049 | 9.192 | 9.006 | 938 |
| 1739395620 | 9 | 0.04 | 0.44 | 9.048 | 9.048 | 8.992 | 162 |
| 1739309220 | 8.961 | -0.07 | -0.74 | 9.097 | 9.1039999 | 8.961 | 209 |
| 1739222820 | 9.028 | -0.05 | -0.53 | 8.98 | 9.101 | 8.98 | 1700 |
| 1738963620 | 9.076 | -0.11 | -1.14 | 9.22 | 9.22 | 9.076 | 711 |
| 1738877220 | 9.1809999 | 0.02 | 0.20 | 9.2029999 | 9.205 | 9.11 | 214 |
| 1738790820 | 9.163 | 0.14 | 1.57 | 9.005 | 9.163 | 8.8889999 | 59 |
| 1738704420 | 9.021 | -0.04 | -0.45 | 9.026 | 9.026 | 8.88 | 7 |
| 1738618020 | 9.0619999 | -0.1 | -1.05 | 8.8859999 | 9.0619999 | 8.845 | 808 |
| 1738358820 | 9.158 | -0.04 | -0.41 | 9.211 | 9.223 | 9.064 | 396 |
| 1738272420 | 9.196 | 0.19 | 2.06 | 9.087 | 9.196 | 8.909 | 1057 |
| 1738186020 | 9.01 | 0.1 | 1.08 | 8.969 | 9.083 | 8.853 | 92 |
| 1738099620 | 8.914 | 0 | 0.04 | 9.0139999 | 9.069 | 8.8829999 | 1232 |
| 1738013220 | 8.91 | -0.07 | -0.80 | 9.028 | 9.028 | 8.91 | 226 |
| 1737754020 | 8.9819999 | 0.05 | 0.62 | 9.053 | 9.063 | 8.9819999 | 487 |
| 1737667620 | 8.927 | -0.02 | -0.17 | 8.9659999 | 9.028 | 8.8889999 | 841 |
| 1737581220 | 8.942 | -0.29 | -3.17 | 9.082 | 9.086 | 8.942 | 153 |
| 1737494820 | 9.235 | 0.1 | 1.05 | 9.208 | 9.235 | 9.031 | 2156 |
| 1737408420 | 9.1389999 | -0.03 | -0.33 | 9.103 | 9.1389999 | 9.103 | 601 |
| 1737149220 | 9.169 | 0.07 | 0.80 | 9.022 | 9.257 | 9.022 | 1754 |
| 1737062820 | 9.096 | 0.06 | 0.62 | 9.142 | 9.142 | 9.002 | 15 |
| 1736976420 | 9.0399999 | 0.18 | 2.03 | 8.97 | 9.084 | 8.922 | 1049 |
| 1736890020 | 8.86 | -0.02 | -0.21 | 8.938 | 8.938 | 8.86 | 167 |
| 1736803620 | 8.879 | 0.08 | 0.96 | 8.863 | 8.912 | 8.86 | 140 |
| 1736544420 | 8.795 | -0.25 | -2.72 | 9.0559999 | 9.0559999 | 8.751 | 368 |
| 1736458020 | 9.041 | 0.04 | 0.46 | 9.053 | 9.053 | 8.991 | 25 |
| 1736371620 | 9 | -0.17 | -1.90 | 9.268 | 9.268 | 9 | 1271 |
| 1736285220 | 9.174 | -0.07 | -0.80 | 9.2959999 | 9.349 | 9.174 | 289 |
| 1736198820 | 9.2479999 | 0.09 | 1.03 | 9.118 | 9.26 | 9.118 | 1519 |
| 1735939620 | 9.154 | 0.1 | 1.15 | 9.176 | 9.176 | 9.061 | 54 |
| 1735853220 | 9.05 | 0.11 | 1.28 | 8.925 | 9.166 | 8.925 | 1846 |
| 1735594020 | 8.936 | -0.01 | -0.11 | 8.999 | 8.999 | 8.878 | 4069 |
| 1735334820 | 8.946 | -0.07 | -0.78 | 9.007 | 9.007 | 8.929 | 1965 |
| 1734989220 | 9.016 | 0.11 | 1.20 | 8.8539999 | 9.016 | 8.8539999 | 623 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
