ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF

BNP Paribas Easy ECPI Global ESG Hydrogen Economy UCITS ETF (ASRS)

9,073
-0,039
(-0,43%)
Fechado 22 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425924209.1359999-0.02-0.199.1469.1469.13599992
17425060209.15300.039.24499999.24499999.114160
17424196209.15-0.04-0.429.2379.2379.114223
17423332209.189-0.02-0.239.2089.219.105368
17422468209.210.22.249.0479.219.0429999515
17419876209.00799990.030.318.8969.00799998.893179
17419012208.980.080.908.9248.988.87610
17418148208.9-0.04-0.449.0179.0178.89899991119
17417284208.939-0.12-1.378.9759.06199998.914181
17416420209.063-0.14-1.539.1639.1669.06384
17413828209.2040.060.669.06199999.2048.98283
17412964209.1440.293.229.0449.1449.007999934
17412100208.85900.038.9849.0478.8161737
17411236208.856-0.32-3.469.07199999.0858.781350
17410372209.1730.070.729.2189.2189.0541477
17407780209.1069999-0.1-1.129.0169.10699999.016227
17406916209.21-0.06-0.679.39.39.2146
17406052209.2720.242.689.0719.3169.071500
17405188209.0299999-0.02-0.258.9999.168.999244
17404324209.053-0.01-0.089.0169.2949.016364
17401732209.06-0.08-0.859.23199999.23199999.062762
17400868209.1380.010.159.1189.1989.11634
17400004209.124-0.09-1.009.2639.2639.1241163
17399140209.21599990.151.709.0319.23199999.031134
17398276209.0619999-0.04-0.389.1749.1779.0011205
17395684209.097-0.1-1.039.21599999.21599999.085167
17394820209.1920.192.139.0499.1929.006938
173939562090.040.449.0489.0488.992162
17393092208.961-0.07-0.749.0979.10399998.961209
17392228209.028-0.05-0.538.989.1018.981700
17389636209.076-0.11-1.149.229.229.076711
17388772209.18099990.020.209.20299999.2059.11214
17387908209.1630.141.579.0059.1638.888999959
17387044209.021-0.04-0.459.0269.0268.887
17386180209.0619999-0.1-1.058.88599999.06199998.845808
17383588209.158-0.04-0.419.2119.2239.064396
17382724209.1960.192.069.0879.1968.9091057
17381860209.010.11.088.9699.0838.85392
17380996208.91400.049.01399999.0698.88299991232
17380132208.91-0.07-0.809.0289.0288.91226
17377540208.98199990.050.629.0539.0638.9819999487
17376676208.927-0.02-0.178.96599999.0288.8889999841
17375812208.942-0.29-3.179.0829.0868.942153
17374948209.2350.11.059.2089.2359.0312156
17374084209.1389999-0.03-0.339.1039.13899999.103601
17371492209.1690.070.809.0229.2579.0221754
17370628209.0960.060.629.1429.1429.00215
17369764209.03999990.182.038.979.0848.9221049
17368900208.86-0.02-0.218.9388.9388.86167
17368036208.8790.080.968.8638.9128.86140
17365444208.795-0.25-2.729.05599999.05599998.751368
17364580209.0410.040.469.0539.0538.99125
17363716209-0.17-1.909.2689.26891271
17362852209.174-0.07-0.809.29599999.3499.174289
17361988209.24799990.091.039.1189.269.1181519
17359396209.1540.11.159.1769.1769.06154
17358532209.050.111.288.9259.1668.9251846
17355940208.936-0.01-0.118.9998.9998.8784069
17353348208.946-0.07-0.789.0079.0078.9291965
17349892209.0160.111.208.85399999.0168.8539999623