Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 11.3024 | 0.03 | 0.28 | 11.3024 | 11.3024 | 11.3024 | 910 |
| 1742506020 | 11.2704 | 0 | 0.00 | 11.2704 | 11.2704 | 11.2704 | 0 |
| 1742419620 | 11.2704 | 0 | 0.00 | 11.2704 | 11.2704 | 11.2704 | 0 |
| 1742333220 | 11.2704 | 0 | 0.00 | 11.2704 | 11.2704 | 11.2704 | 0 |
| 1742246820 | 11.2704 | 0.02 | 0.13 | 11.2704 | 11.2704 | 11.2704 | 1 |
| 1741987620 | 11.2554 | -0.05 | -0.44 | 11.2554 | 11.2554 | 11.2554 | 2908 |
| 1741901220 | 11.3049 | 0 | 0.00 | 11.3049 | 11.3049 | 11.3049 | 0 |
| 1741814820 | 11.3049 | 0 | 0.00 | 11.3049 | 11.3049 | 11.3049 | 0 |
| 1741728420 | 11.3049 | 0 | 0.00 | 11.3049 | 11.3049 | 11.3049 | 0 |
| 1741642020 | 11.3049 | -0.09 | -0.83 | 11.3049 | 11.3049 | 11.3049 | 300 |
| 1741382820 | 11.3994 | 0 | 0.00 | 11.3994 | 11.3994 | 11.3994 | 0 |
| 1741296420 | 11.3994 | 0 | 0.00 | 11.3994 | 11.3994 | 11.3994 | 0 |
| 1741210020 | 11.3994 | 0 | 0.00 | 11.3994 | 11.3994 | 11.3994 | 0 |
| 1741123620 | 11.3994 | 0.03 | 0.28 | 11.3994 | 11.3994 | 11.3994 | 1 |
| 1741037220 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740778020 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740691620 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740605220 | 11.3674 | 0 | 0.00 | 11.3674 | 11.3674 | 11.3674 | 0 |
| 1740518820 | 11.3674 | 0.02 | 0.19 | 11.3674 | 11.3674 | 11.3674 | 1 |
| 1740432420 | 11.3464 | 0 | 0.00 | 11.3464 | 11.3464 | 11.3464 | 0 |
| 1740173220 | 11.3464 | -0.01 | -0.13 | 11.3464 | 11.3464 | 11.3464 | 618 |
| 1740086820 | 11.3609 | 0 | 0.00 | 11.3609 | 11.3609 | 11.3609 | 0 |
| 1740000420 | 11.3609 | 0 | 0.00 | 11.3609 | 11.3609 | 11.3609 | 0 |
| 1739914020 | 11.3609 | 0 | 0.00 | 11.3609 | 11.3609 | 11.3609 | 0 |
| 1739827620 | 11.3609 | 0.02 | 0.16 | 11.3609 | 11.3609 | 11.3609 | 1 |
| 1739568420 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739482020 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739395620 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739309220 | 11.3429 | 0 | 0.00 | 11.3429 | 11.3429 | 11.3429 | 0 |
| 1739222820 | 11.3429 | 0 | 0.01 | 11.3429 | 11.3429 | 11.3429 | 3000 |
| 1738963620 | 11.3412 | 0 | 0.00 | 11.3412 | 11.3412 | 11.3412 | 0 |
| 1738877220 | 11.3412 | 0 | 0.00 | 11.3412 | 11.3412 | 11.3412 | 0 |
| 1738790820 | 11.3412 | 0 | 0.00 | 11.3412 | 11.3412 | 11.3412 | 0 |
| 1738704420 | 11.3412 | 0.17 | 1.54 | 11.3412 | 11.3412 | 11.3412 | 1 |
| 1738618020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738358820 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738272420 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738186020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738099620 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1738013220 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737754020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737667620 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737581220 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737494820 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737408420 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737149220 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1737062820 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1736976420 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1736890020 | 11.169 | 0 | 0.00 | 11.169 | 11.169 | 11.169 | 0 |
| 1736803620 | 11.169 | -0.06 | -0.54 | 11.195 | 11.195 | 11.169 | 4 |
| 1736544420 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736458020 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736371620 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736285220 | 11.2291 | 0 | 0.00 | 11.2291 | 11.2291 | 11.2291 | 0 |
| 1736198820 | 11.2291 | -0.04 | -0.37 | 11.2291 | 11.2291 | 11.2291 | 1 |
| 1735939620 | 11.2711 | 0 | 0.00 | 11.2711 | 11.2711 | 11.2711 | 0 |
| 1735853220 | 11.2711 | 0 | 0.00 | 11.2711 | 11.2711 | 11.2711 | 0 |
| 1735594020 | 11.2711 | -0.01 | -0.06 | 11.2695 | 11.2711 | 11.2695 | 31 |
| 1735334820 | 11.2776 | 0 | 0.00 | 11.2776 | 11.2776 | 11.2776 | 0 |
| 1734989220 | 11.2776 | -0.02 | -0.20 | 11.2776 | 11.2776 | 11.2776 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
