Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 7.238 | -0.01 | -0.14 | 7.242 | 7.252 | 7.224 | 107 |
| 1741296420 | 7.248 | 0.17 | 2.40 | 7.21 | 7.284 | 7.185 | 230 |
| 1741210020 | 7.078 | 0.06 | 0.81 | 6.885 | 7.078 | 6.885 | 1154 |
| 1741123620 | 7.021 | 0 | 0.00 | 7.021 | 7.021 | 7.021 | 0 |
| 1741037220 | 7.021 | -0.06 | -0.83 | 6.959 | 7.021 | 6.959 | 31 |
| 1740778020 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1740691620 | 7.08 | -0.06 | -0.80 | 7.079 | 7.08 | 7.079 | 2240 |
| 1740605220 | 7.137 | 0.06 | 0.83 | 7.137 | 7.137 | 7.137 | 2 |
| 1740518820 | 7.078 | 0 | 0.00 | 7.078 | 7.078 | 7.078 | 0 |
| 1740432420 | 7.078 | 0.07 | 1.03 | 7.094 | 7.094 | 7.078 | 720 |
| 1740173220 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1740086820 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1740000420 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1739914020 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1739827620 | 7.006 | 0.28 | 4.22 | 7.006 | 7.006 | 7.006 | 9 |
| 1739568420 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1739482020 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1739395620 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1739309220 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1739222820 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1738963620 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1738877220 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1738790820 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1738704420 | 6.722 | 0 | 0.00 | 6.722 | 6.722 | 6.722 | 0 |
| 1738618020 | 6.722 | -0.13 | -1.85 | 6.725 | 6.773 | 6.722 | 62 |
| 1738358820 | 6.849 | -0.01 | -0.17 | 6.876 | 6.876 | 6.849 | 7 |
| 1738272420 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1738186020 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1738099620 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1738013220 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1737754020 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1737667620 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1737581220 | 6.861 | 0 | 0.00 | 6.861 | 6.861 | 6.861 | 0 |
| 1737494820 | 6.861 | -0.03 | -0.39 | 6.861 | 6.861 | 6.861 | 340 |
| 1737408420 | 6.888 | 0 | 0.00 | 6.888 | 6.888 | 6.888 | 0 |
| 1737149220 | 6.888 | 0.08 | 1.13 | 6.888 | 6.888 | 6.888 | 5 |
| 1737062820 | 6.811 | 0.03 | 0.37 | 6.811 | 6.811 | 6.811 | 50 |
| 1736976420 | 6.786 | -0.06 | -0.91 | 6.694 | 6.8 | 6.694 | 20 |
| 1736890020 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1736803620 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1736544420 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1736458020 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1736371620 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1736285220 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1736198820 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1735939620 | 6.848 | 0 | 0.00 | 6.848 | 6.848 | 6.848 | 0 |
| 1735853220 | 6.848 | 0.01 | 0.22 | 6.759 | 6.848 | 6.759 | 60 |
| 1735594020 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1735334820 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1734989220 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1734730020 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1734643620 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1734557220 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1734470820 | 6.833 | 0 | 0.00 | 6.833 | 6.833 | 6.833 | 0 |
| 1734384420 | 6.833 | -0.16 | -2.23 | 6.827 | 6.833 | 6.827 | 10 |
| 1734073200 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733986800 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733900400 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733814000 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
| 1733727600 | 6.989 | 0 | 0.00 | 6.989 | 6.989 | 6.989 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
