Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 11.59 | -0.15 | -1.24 | 11.728 | 11.728 | 11.502 | 68403 |
| 1735939620 | 11.736 | 0.23 | 2.03 | 11.532 | 11.746 | 11.532 | 52074 |
| 1735853220 | 11.502 | 0 | 0.02 | 11.5 | 11.712 | 11.492 | 88184 |
| 1735594020 | 11.5 | -0.14 | -1.24 | 11.578 | 11.578 | 11.472 | 16572 |
| 1735334820 | 11.644 | 0.04 | 0.38 | 11.76 | 11.76 | 11.432 | 46395 |
| 1734989220 | 11.6 | 0.17 | 1.47 | 11.554 | 11.67 | 11.508 | 34414 |
| 1734730020 | 11.432 | -0.07 | -0.63 | 11.448 | 11.616 | 11.21 | 55227 |
| 1734643620 | 11.504 | 0.21 | 1.86 | 11.26 | 11.56 | 11.228 | 53279 |
| 1734557220 | 11.294 | -0.3 | -2.57 | 11.624 | 11.644 | 11.294 | 35147 |
| 1734470820 | 11.592 | -0.09 | -0.77 | 11.65 | 11.694 | 11.56 | 30110 |
| 1734384420 | 11.682 | 0.03 | 0.29 | 11.726 | 11.726 | 11.586 | 39494 |
| 1734125220 | 11.648 | 0.05 | 0.41 | 11.632 | 11.704 | 11.556 | 34563 |
| 1734038820 | 11.6 | -0.02 | -0.15 | 11.636 | 11.708 | 11.538 | 38861 |
| 1733952420 | 11.618 | -0.1 | -0.85 | 11.502 | 11.696 | 11.502 | 18626 |
| 1733866020 | 11.718 | 0.21 | 1.81 | 11.502 | 11.724 | 11.502 | 30085 |
| 1733779620 | 11.51 | -0.36 | -3.02 | 11.868 | 11.868 | 11.51 | 58306 |
| 1733520420 | 11.868 | 0.03 | 0.24 | 11.842 | 11.886 | 11.77 | 29432 |
| 1733434020 | 11.84 | -0.16 | -1.32 | 11.998 | 12.002 | 11.802 | 48052 |
| 1733347620 | 11.998 | 0 | 0.00 | 11.906 | 12.002 | 11.864 | 47195 |
| 1733261220 | 11.998 | 0.18 | 1.56 | 11.798 | 12.008 | 11.75 | 52515 |
| 1733174820 | 11.814 | 0.08 | 0.72 | 11.728 | 11.84 | 11.728 | 54277 |
| 1732915620 | 11.73 | -0.07 | -0.63 | 11.728 | 11.784 | 11.644 | 24181 |
| 1732829220 | 11.804 | 0.11 | 0.94 | 11.652 | 11.804 | 11.652 | 27419 |
| 1732742820 | 11.694 | -0.22 | -1.81 | 11.842 | 11.94 | 11.612 | 58328 |
| 1732656420 | 11.91 | 0.1 | 0.86 | 11.762 | 11.91 | 11.712 | 30703 |
| 1732570020 | 11.808 | -0.21 | -1.76 | 12.048 | 12.048 | 11.708 | 63042 |
| 1732310820 | 12.02 | 0.21 | 1.76 | 11.85 | 12.03 | 11.79 | 46519 |
| 1732224420 | 11.812 | 0.24 | 2.11 | 11.55 | 11.914 | 11.44 | 42231 |
| 1732138020 | 11.568 | 0.03 | 0.24 | 11.578 | 11.65 | 11.452 | 49421 |
| 1732051620 | 11.54 | -0.06 | -0.50 | 11.52 | 11.576 | 11.368 | 38090 |
| 1731965220 | 11.598 | -0.05 | -0.41 | 11.606 | 11.64 | 11.444 | 77168 |
| 1731705960 | 11.646 | -0.1 | -0.87 | 11.648 | 11.648 | 11.5 | 58950 |
| 1731619560 | 11.748 | -0.38 | -3.12 | 12.022 | 12.084 | 11.656 | 51853 |
| 1731533160 | 12.126 | 0.2 | 1.64 | 11.894 | 12.148 | 11.892 | 46441 |
| 1731446820 | 11.93 | -0.06 | -0.47 | 11.994 | 12.026 | 11.854 | 54490 |
| 1731360420 | 11.986 | 0.32 | 2.76 | 11.676 | 12.06 | 11.676 | 109323 |
| 1731101220 | 11.664 | 0.14 | 1.23 | 11.498 | 11.714 | 11.444 | 55720 |
| 1731014760 | 11.522 | 0.05 | 0.45 | 11.414 | 11.53 | 11.322 | 82129 |
| 1730928360 | 11.47 | 0.62 | 5.75 | 11.108 | 11.474 | 11.108 | 97764 |
| 1730841960 | 10.846 | 0.18 | 1.67 | 10.672 | 10.856 | 10.596 | 20975 |
| 1730755560 | 10.667999 | 0 | 0.00 | 10.726 | 10.728 | 10.576 | 15176 |
| 1730496360 | 10.667999 | -0.03 | -0.32 | 10.648 | 10.766 | 10.628 | 18522 |
| 1730409960 | 10.702 | -0.19 | -1.73 | 10.828 | 10.83 | 10.622 | 35383 |
| 1730323560 | 10.89 | -0.01 | -0.11 | 10.992 | 10.992 | 10.814 | 23086 |
| 1730237160 | 10.902 | -0.17 | -1.57 | 10.96 | 11.048 | 10.902 | 12034 |
| 1730150760 | 11.076 | 0.06 | 0.51 | 11.048 | 11.086 | 10.956 | 22608 |
| 1729888020 | 11.02 | -0.04 | -0.33 | 10.998 | 11.062 | 10.902 | 18265 |
| 1729801560 | 11.056 | 0.02 | 0.22 | 10.968 | 11.058 | 10.852 | 18954 |
| 1729715160 | 11.032 | -0.15 | -1.32 | 11.098 | 11.098 | 10.85 | 15775 |
| 1729628760 | 11.18 | 0.05 | 0.47 | 11.098 | 11.194 | 11.014 | 28772 |
| 1729542360 | 11.128 | -0.02 | -0.20 | 11.098 | 11.144 | 10.99 | 40588 |
| 1729283160 | 11.15 | 0.03 | 0.23 | 11.098 | 11.16 | 10.942 | 25061 |
| 1729196760 | 11.124 | 0.07 | 0.67 | 10.998 | 11.134 | 10.952 | 20399 |
| 1729110360 | 11.05 | 0.11 | 1.04 | 10.9 | 11.054 | 10.826 | 12483 |
| 1729023960 | 10.936 | -0.05 | -0.47 | 10.988 | 11.006 | 10.802 | 32451 |
| 1728937620 | 10.988 | 0.09 | 0.84 | 10.848 | 10.988 | 10.731999 | 38096 |
| 1728678360 | 10.896 | 0.12 | 1.08 | 10.796 | 10.896 | 10.646 | 21584 |
| 1728591960 | 10.78 | 0.11 | 1.03 | 10.758 | 10.86 | 10.64 | 18384 |
| 1728505560 | 10.67 | -0.02 | -0.21 | 10.676 | 10.868 | 10.561999 | 26966 |
| 1728419160 | 10.692 | 0.11 | 1.04 | 10.561999 | 10.692 | 10.472 | 31923 |
| 1728332760 | 10.582 | -0.11 | -1.01 | 10.6 | 10.706 | 10.504 | 20845 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
