Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1732656420 | 10.151999 | 0 | 0.00 | 10.151999 | 10.151999 | 10.151999 | 0 |
| 1732570020 | 10.151999 | -0.12 | -1.15 | 10.295999 | 10.295999 | 10.151999 | 2513 |
| 1732310820 | 10.27 | 0.14 | 1.34 | 10.27 | 10.27 | 10.27 | 70 |
| 1732224420 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1732138020 | 10.134 | 0 | 0.00 | 10.134 | 10.134 | 10.134 | 0 |
| 1732051620 | 10.134 | 0.34 | 3.49 | 10.134 | 10.134 | 10.134 | 145 |
| 1731965160 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1731705960 | 9.792 | 0.09 | 0.95 | 9.6999999 | 9.864 | 9.6999999 | 5104 |
| 1731619560 | 9.6999999 | -0.12 | -1.20 | 9.678 | 9.6999999 | 9.678 | 501 |
| 1731533220 | 9.818 | 0 | 0.00 | 9.818 | 9.818 | 9.818 | 0 |
| 1731446820 | 9.818 | -0.47 | -4.59 | 9.818 | 9.818 | 9.818 | 210 |
| 1731360420 | 10.289999 | 0.06 | 0.55 | 10.208 | 10.289999 | 10.208 | 200 |
| 1731101220 | 10.234 | -0.09 | -0.89 | 10.518 | 10.518 | 10.234 | 960 |
| 1731014760 | 10.326 | 0.11 | 1.04 | 10.452 | 10.452 | 10.326 | 170 |
| 1730928360 | 10.22 | 0 | 0.00 | 10.22 | 10.22 | 10.22 | 0 |
| 1730841960 | 10.22 | 0.14 | 1.35 | 10.24 | 10.24 | 10.22 | 25 |
| 1730755560 | 10.084 | -0.03 | -0.26 | 10.084 | 10.084 | 10.084 | 191 |
| 1730496360 | 10.11 | -0.39 | -3.71 | 10.202 | 10.202 | 10.11 | 230 |
| 1730409960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730323560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | 0.08 | 0.79 | 10.5 | 10.5 | 10.5 | 285 |
| 1729887960 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729801560 | 10.417999 | 0 | 0.00 | 10.417999 | 10.417999 | 10.417999 | 0 |
| 1729715160 | 10.417999 | 0.03 | 0.31 | 10.476 | 10.476 | 10.417999 | 498 |
| 1729628760 | 10.385999 | 0 | 0.00 | 10.385999 | 10.385999 | 10.385999 | 0 |
| 1729542360 | 10.385999 | 0 | 0.00 | 10.385999 | 10.385999 | 10.385999 | 0 |
| 1729283160 | 10.385999 | 0.12 | 1.19 | 10.25 | 10.394 | 10.25 | 3942 |
| 1729196760 | 10.263999 | -0.04 | -0.41 | 10.263999 | 10.263999 | 10.263999 | 500 |
| 1729110360 | 10.305999 | 0.09 | 0.88 | 10.305999 | 10.305999 | 10.305999 | 71 |
| 1729023960 | 10.215999 | -0.13 | -1.29 | 10.215999 | 10.215999 | 10.215999 | 130 |
| 1728937620 | 10.35 | 0.15 | 1.49 | 10.35 | 10.35 | 10.35 | 4 |
| 1728678360 | 10.198 | -0 | -0.02 | 10.198 | 10.198 | 10.198 | 1000 |
| 1728591960 | 10.199999 | -0.4 | -3.79 | 10.199999 | 10.199999 | 10.199999 | 250 |
| 1728505560 | 10.602 | 0 | 0.00 | 10.602 | 10.602 | 10.602 | 0 |
| 1728419160 | 10.602 | 0 | 0.00 | 10.602 | 10.602 | 10.602 | 0 |
| 1728332760 | 10.602 | 0.16 | 1.49 | 10.504 | 10.602 | 10.504 | 142 |
| 1728073560 | 10.446 | -0.11 | -1.06 | 10.446 | 10.446 | 10.446 | 250 |
| 1727987220 | 10.558 | 0 | 0.00 | 10.558 | 10.558 | 10.558 | 0 |
| 1727900820 | 10.558 | 0.23 | 2.23 | 10.414 | 10.558 | 10.414 | 150 |
| 1727814420 | 10.327999 | -0.03 | -0.29 | 10.5 | 10.5 | 10.186 | 990 |
| 1727728020 | 10.358 | 0 | 0.00 | 10.506 | 10.506 | 10.358 | 177 |
| 1727468760 | 10.358 | 0 | 0.00 | 10.358 | 10.358 | 10.358 | 0 |
| 1727382360 | 10.358 | 0.7 | 7.29 | 9.985 | 10.358 | 9.985 | 2273 |
| 1727295960 | 9.654 | 0 | 0.00 | 9.654 | 9.654 | 9.654 | 0 |
| 1727209560 | 9.654 | 0.13 | 1.41 | 9.654 | 9.654 | 9.654 | 1000 |
| 1727123160 | 9.52 | 0.28 | 3.03 | 9.612 | 9.612 | 9.52 | 14 |
| 1726864020 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1726777620 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1726691220 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1726604820 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1726518420 | 9.24 | 0.22 | 2.48 | 9.239 | 9.262 | 9.239 | 445 |
| 1726259160 | 9.016 | 0.34 | 3.91 | 9.016 | 9.016 | 9.016 | 575 |
| 1726172760 | 8.677 | 0.11 | 1.30 | 8.677 | 8.677 | 8.677 | 60 |
| 1726086420 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1726000020 | 8.566 | 0 | 0.00 | 8.566 | 8.566 | 8.566 | 0 |
| 1725913620 | 8.566 | -0.05 | -0.56 | 8.611 | 8.611 | 8.566 | 3052 |
| 1725654360 | 8.614 | -0.13 | -1.49 | 8.614 | 8.614 | 8.614 | 300 |
| 1725567960 | 8.744 | -0.04 | -0.41 | 8.744 | 8.744 | 8.744 | 500 |
| 1725481560 | 8.7799999 | -0.71 | -7.44 | 8.7799999 | 8.7799999 | 8.7799999 | 10 |
| 1725395160 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1725308760 | 9.486 | -0.12 | -1.27 | 9.504 | 9.504 | 9.486 | 21 |
| 1725001200 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1724914800 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
| 1724828400 | 9.608 | 0 | 0.00 | 9.608 | 9.608 | 9.608 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
