Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9.381 | -0.1 | -1.09 | 9.416 | 9.416 | 9.292 | 197 |
| 1741296420 | 9.484 | 0.56 | 6.22 | 9.454 | 9.484 | 9.454 | 2625 |
| 1741210020 | 8.929 | 0 | 0.00 | 8.929 | 8.929 | 8.929 | 0 |
| 1741123620 | 8.929 | -0.33 | -3.58 | 9.0079999 | 9.0239999 | 8.929 | 1121 |
| 1741037220 | 9.2609999 | 0.08 | 0.87 | 9.228 | 9.411 | 9.228 | 533 |
| 1740778020 | 9.1809999 | -0.38 | -4.00 | 9.287 | 9.287 | 9.1809999 | 72 |
| 1740691620 | 9.564 | 0.11 | 1.21 | 9.564 | 9.564 | 9.564 | 1600 |
| 1740605220 | 9.4499999 | 0.02 | 0.18 | 9.4499999 | 9.4499999 | 9.4499999 | 150 |
| 1740518820 | 9.433 | -0.08 | -0.84 | 9.48 | 9.48 | 9.432 | 1210 |
| 1740432420 | 9.513 | -0.37 | -3.72 | 9.6679999 | 9.6679999 | 9.513 | 770 |
| 1740173220 | 9.881 | -0.02 | -0.16 | 9.881 | 9.881 | 9.881 | 102 |
| 1740086820 | 9.897 | -0.09 | -0.93 | 9.897 | 9.897 | 9.897 | 77 |
| 1740000420 | 9.99 | -0.12 | -1.17 | 9.99 | 9.99 | 9.99 | 1050 |
| 1739914020 | 10.108 | 0.05 | 0.46 | 10.108 | 10.108 | 10.108 | 1 |
| 1739827620 | 10.061999 | -0.16 | -1.58 | 10.14 | 10.151999 | 10.061999 | 2612 |
| 1739568420 | 10.224 | 0.17 | 1.71 | 10.224 | 10.224 | 10.224 | 800 |
| 1739482020 | 10.052 | 0.01 | 0.10 | 10.052 | 10.052 | 10.052 | 150 |
| 1739395620 | 10.042 | -0.03 | -0.34 | 10.042 | 10.042 | 10.042 | 50 |
| 1739309220 | 10.076 | 0 | 0.04 | 10.076 | 10.076 | 10.076 | 44 |
| 1739222820 | 10.071999 | 0 | 0.00 | 10.071999 | 10.071999 | 10.071999 | 0 |
| 1738963620 | 10.071999 | 0.53 | 5.55 | 9.877 | 10.134 | 9.787 | 218 |
| 1738877220 | 9.542 | 0 | 0.00 | 9.542 | 9.542 | 9.542 | 0 |
| 1738790820 | 9.542 | 0.19 | 2.04 | 9.542 | 9.542 | 9.542 | 10 |
| 1738704420 | 9.351 | 0.14 | 1.52 | 9.351 | 9.351 | 9.351 | 1 |
| 1738618020 | 9.211 | -0.41 | -4.25 | 9.363 | 9.363 | 9.211 | 572 |
| 1738358820 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1738272420 | 9.6199999 | 0.15 | 1.55 | 9.5 | 9.6199999 | 9.484 | 2797 |
| 1738186020 | 9.473 | 0.14 | 1.54 | 9.381 | 9.473 | 9.346 | 532 |
| 1738099620 | 9.329 | -0.52 | -5.24 | 9.44 | 9.545 | 9.3249999 | 990 |
| 1738013220 | 9.845 | 0.14 | 1.41 | 9.845 | 9.845 | 9.845 | 500 |
| 1737754020 | 9.708 | 0.01 | 0.08 | 9.708 | 9.708 | 9.708 | 1 |
| 1737667620 | 9.6999999 | -0.22 | -2.19 | 9.77 | 9.77 | 9.6999999 | 792 |
| 1737581220 | 9.917 | -0.13 | -1.28 | 9.9789999 | 9.9789999 | 9.917 | 424 |
| 1737494820 | 10.045999 | 0.14 | 1.45 | 10.045999 | 10.045999 | 10.045999 | 100 |
| 1737408420 | 9.9019999 | -0.11 | -1.08 | 10.106 | 10.106 | 9.9019999 | 785 |
| 1737149220 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1737062820 | 10.01 | 0.13 | 1.30 | 10.01 | 10.01 | 10.01 | 255 |
| 1736976420 | 9.882 | 0.02 | 0.21 | 9.8219999 | 9.882 | 9.8219999 | 143 |
| 1736890020 | 9.861 | -0.03 | -0.25 | 9.908 | 9.908 | 9.861 | 702 |
| 1736803620 | 9.8859999 | -0.07 | -0.74 | 9.961 | 9.961 | 9.876 | 2241 |
| 1736544420 | 9.96 | 0.08 | 0.76 | 9.9819999 | 10 | 9.96 | 718 |
| 1736458020 | 9.885 | -0.01 | -0.09 | 9.871 | 9.885 | 9.871 | 1100 |
| 1736371620 | 9.894 | 0.09 | 0.95 | 9.819 | 9.894 | 9.819 | 182 |
| 1736285220 | 9.801 | -0.07 | -0.74 | 9.874 | 9.876 | 9.786 | 2009 |
| 1736198820 | 9.874 | 0.08 | 0.83 | 9.6519999 | 9.874 | 9.6519999 | 3530 |
| 1735939620 | 9.7929999 | 0 | 0.00 | 9.7929999 | 9.7929999 | 9.7929999 | 0 |
| 1735853220 | 9.7929999 | 0.32 | 3.42 | 9.589 | 9.7929999 | 9.554 | 1704 |
| 1735594020 | 9.469 | -0.11 | -1.12 | 9.611 | 9.611 | 9.469 | 4246 |
| 1735334820 | 9.576 | 0.1 | 1.04 | 9.594 | 9.632 | 9.576 | 1651 |
| 1734989220 | 9.477 | 0.18 | 1.90 | 9.532 | 9.585 | 9.477 | 2053 |
| 1734730020 | 9.3 | -0.11 | -1.12 | 9.313 | 9.313 | 9.3 | 150 |
| 1734643620 | 9.4049999 | -0.12 | -1.22 | 9.287 | 9.408 | 9.287 | 358 |
| 1734557220 | 9.521 | -0.11 | -1.17 | 9.6679999 | 9.6679999 | 9.519 | 4454 |
| 1734470820 | 9.634 | -0.13 | -1.35 | 9.634 | 9.634 | 9.634 | 2000 |
| 1734384420 | 9.766 | -0.45 | -4.37 | 9.755 | 9.766 | 9.667 | 211 |
| 1734125220 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1734038820 | 10.212 | 0 | 0.00 | 10.212 | 10.212 | 10.212 | 0 |
| 1733952420 | 10.212 | -0.13 | -1.24 | 10.212 | 10.212 | 10.212 | 100 |
| 1733866020 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1733779620 | 10.34 | 0.45 | 4.50 | 9.985 | 10.34 | 9.985 | 474 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
