Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739222820 | 9.18 | -0 | -0.04 | 9.066 | 9.18 | 9.066 | 493 |
| 1738963620 | 9.1839999 | 0.04 | 0.46 | 9.151 | 9.1839999 | 9.151 | 174 |
| 1738877220 | 9.142 | 0.23 | 2.55 | 9.131 | 9.16 | 9.121 | 227 |
| 1738790820 | 8.9149999 | -0.1 | -1.08 | 8.9529999 | 8.9529999 | 8.9149999 | 19 |
| 1738704420 | 9.012 | -0.01 | -0.11 | 9.054 | 9.054 | 8.9369999 | 289 |
| 1738618020 | 9.022 | -0.11 | -1.24 | 9.016 | 9.022 | 8.977 | 1887 |
| 1738358820 | 9.135 | 0.17 | 1.94 | 9.1039999 | 9.135 | 9.06 | 385 |
| 1738272420 | 8.961 | -0.08 | -0.91 | 8.9149999 | 9.0109999 | 8.9149999 | 59 |
| 1738186020 | 9.0429999 | 0.15 | 1.65 | 9.052 | 9.052 | 9.0429999 | 13 |
| 1738099620 | 8.896 | 0.02 | 0.21 | 8.896 | 8.896 | 8.896 | 1 |
| 1738013220 | 8.877 | -0.26 | -2.89 | 8.877 | 8.877 | 8.877 | 562 |
| 1737754020 | 9.141 | -0.06 | -0.70 | 9.175 | 9.24 | 9.126 | 3814 |
| 1737667620 | 9.205 | 0.03 | 0.32 | 9.1839999 | 9.205 | 9.179 | 1162 |
| 1737581220 | 9.176 | 0.08 | 0.86 | 9.176 | 9.176 | 9.176 | 10 |
| 1737494820 | 9.098 | 0.05 | 0.60 | 9.098 | 9.098 | 9.098 | 27 |
| 1737408420 | 9.044 | -0.03 | -0.36 | 9.079 | 9.079 | 9.044 | 37 |
| 1737149220 | 9.077 | 0 | 0.02 | 9.054 | 9.083 | 9.054 | 567 |
| 1737062820 | 9.0749999 | 0.04 | 0.39 | 8.987 | 9.0749999 | 8.987 | 51 |
| 1736976420 | 9.0399999 | 0.07 | 0.84 | 8.92 | 9.0399999 | 8.92 | 13 |
| 1736890020 | 8.965 | 0.06 | 0.73 | 8.896 | 8.965 | 8.896 | 75 |
| 1736803620 | 8.9 | -0.04 | -0.45 | 8.9 | 8.9 | 8.9 | 46 |
| 1736544420 | 8.94 | -0.05 | -0.59 | 9.02 | 9.02 | 8.94 | 937 |
| 1736458020 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736371620 | 8.993 | -0.05 | -0.54 | 9.041 | 9.055 | 8.9309999 | 402 |
| 1736285220 | 9.042 | 0.08 | 0.90 | 8.9789999 | 9.042 | 8.9789999 | 328 |
| 1736198820 | 8.961 | -0.05 | -0.55 | 9.009 | 9.035 | 8.961 | 1250 |
| 1735939620 | 9.0109999 | 0.06 | 0.69 | 8.913 | 9.0109999 | 8.913 | 10 |
| 1735853220 | 8.949 | 0.1 | 1.11 | 8.945 | 8.971 | 8.895 | 1986 |
| 1735594020 | 8.851 | -0.1 | -1.15 | 8.851 | 8.851 | 8.851 | 30 |
| 1735334820 | 8.954 | 0.03 | 0.38 | 9.028 | 9.028 | 8.911 | 826 |
| 1734989220 | 8.92 | 0.14 | 1.54 | 8.911 | 8.928 | 8.844 | 614 |
| 1734730020 | 8.785 | -0.09 | -1.04 | 8.699 | 8.785 | 8.699 | 68 |
| 1734643620 | 8.877 | -0.16 | -1.74 | 8.877 | 8.877 | 8.877 | 4 |
| 1734557220 | 9.034 | -0.06 | -0.68 | 9.039 | 9.039 | 9.034 | 374 |
| 1734470820 | 9.096 | 0.01 | 0.08 | 8.991 | 9.096 | 8.991 | 30 |
| 1734384420 | 9.089 | 0.08 | 0.83 | 9.0079999 | 9.089 | 9 | 389 |
| 1734125220 | 9.0139999 | 0.03 | 0.37 | 9.0139999 | 9.0139999 | 9.0139999 | 2065 |
| 1734038820 | 8.981 | -0.06 | -0.71 | 9.013 | 9.013 | 8.981 | 154 |
| 1733952420 | 9.045 | 0.07 | 0.81 | 9.045 | 9.045 | 9.045 | 7 |
| 1733866020 | 8.972 | -0.07 | -0.76 | 8.941 | 8.972 | 8.911 | 78 |
| 1733779620 | 9.041 | -0 | -0.04 | 9.033 | 9.041 | 8.964 | 323 |
| 1733520420 | 9.045 | 0.1 | 1.07 | 9.045 | 9.045 | 9.045 | 1 |
| 1733434020 | 8.949 | 0.02 | 0.27 | 9.005 | 9.005 | 8.949 | 69 |
| 1733347620 | 8.925 | 0.08 | 0.93 | 9.002 | 9.002 | 8.925 | 73 |
| 1733261220 | 8.843 | -0.08 | -0.84 | 8.858 | 8.93 | 8.826 | 4164 |
| 1733174820 | 8.9179999 | 0.11 | 1.21 | 8.826 | 8.9309999 | 8.815 | 69 |
| 1732915620 | 8.811 | 0 | 0.00 | 8.811 | 8.811 | 8.811 | 0 |
| 1732829220 | 8.811 | 0.08 | 0.88 | 8.804 | 8.816 | 8.804 | 2730 |
| 1732742820 | 8.734 | -0.12 | -1.36 | 8.7959999 | 8.7959999 | 8.734 | 99 |
| 1732656420 | 8.8539999 | 0.02 | 0.27 | 8.8539999 | 8.8539999 | 8.8539999 | 5 |
| 1732570020 | 8.83 | 0.23 | 2.65 | 8.879 | 8.879 | 8.83 | 39 |
| 1732310820 | 8.602 | 0 | 0.00 | 8.602 | 8.602 | 8.602 | 0 |
| 1732224420 | 8.602 | 0.05 | 0.54 | 8.602 | 8.602 | 8.602 | 165 |
| 1732138020 | 8.5559999 | -0.11 | -1.24 | 8.677 | 8.677 | 8.5559999 | 25 |
| 1732051620 | 8.663 | 0.03 | 0.32 | 8.663 | 8.663 | 8.663 | 613 |
| 1731965220 | 8.635 | -0.09 | -1.05 | 8.635 | 8.635 | 8.635 | 1 |
| 1731705960 | 8.727 | -0.08 | -0.87 | 8.746 | 8.7579999 | 8.727 | 13 |
| 1731619560 | 8.804 | -0.08 | -0.89 | 8.804 | 8.804 | 8.804 | 447 |
| 1731533160 | 8.8829999 | 0.09 | 1.06 | 8.7959999 | 8.8829999 | 8.7959999 | 9 |
| 1731446820 | 8.7899999 | 0.09 | 1.01 | 8.7899999 | 8.7899999 | 8.7899999 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
