Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.224 | -0.03 | -0.41 | 8.224 | 8.224 | 8.224 | 8 |
| 1742506020 | 8.2579999 | -0.04 | -0.45 | 8.2579999 | 8.2579999 | 8.2579999 | 25 |
| 1742419620 | 8.295 | 0.15 | 1.79 | 8.208 | 8.295 | 8.182 | 987 |
| 1742333220 | 8.1489999 | -0.02 | -0.29 | 8.159 | 8.192 | 8.1489999 | 53 |
| 1742246820 | 8.173 | 0.02 | 0.26 | 8.13 | 8.173 | 8.13 | 18 |
| 1741987620 | 8.1519999 | 0.08 | 0.98 | 8.0749999 | 8.1519999 | 8.0749999 | 68 |
| 1741901220 | 8.073 | 0.02 | 0.30 | 8.073 | 8.073 | 8.073 | 100 |
| 1741814820 | 8.049 | 0 | 0.00 | 8.049 | 8.049 | 8.049 | 0 |
| 1741728420 | 8.049 | -0.09 | -1.12 | 8.1359999 | 8.1359999 | 8.049 | 34 |
| 1741642020 | 8.14 | -0.18 | -2.21 | 8.379 | 8.379 | 8.14 | 140 |
| 1741382820 | 8.324 | -0.11 | -1.27 | 8.382 | 8.382 | 8.292 | 265 |
| 1741296420 | 8.4309999 | -0.1 | -1.13 | 8.5779999 | 8.5779999 | 8.4309999 | 32 |
| 1741210020 | 8.5269999 | -0.09 | -0.99 | 8.564 | 8.564 | 8.496 | 41 |
| 1741123620 | 8.612 | -0.03 | -0.32 | 8.706 | 8.706 | 8.553 | 173 |
| 1741037220 | 8.64 | -0.1 | -1.19 | 8.85 | 8.85 | 8.64 | 117 |
| 1740778020 | 8.744 | -0.17 | -1.86 | 8.765 | 8.767 | 8.744 | 41 |
| 1740691620 | 8.91 | -0.03 | -0.37 | 8.9049999 | 8.91 | 8.9049999 | 21 |
| 1740605220 | 8.943 | 0.07 | 0.83 | 8.922 | 8.9529999 | 8.877 | 602 |
| 1740518820 | 8.869 | -0.15 | -1.67 | 8.932 | 8.941 | 8.869 | 607 |
| 1740432420 | 9.02 | -0.11 | -1.24 | 9.096 | 9.096 | 9.019 | 80 |
| 1740173220 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1740086820 | 9.1329999 | -0.07 | -0.72 | 9.179 | 9.179 | 9.1329999 | 122 |
| 1740000420 | 9.199 | 0.02 | 0.22 | 9.138 | 9.199 | 9.138 | 20 |
| 1739914020 | 9.179 | 0.01 | 0.13 | 9.226 | 9.226 | 9.127 | 14 |
| 1739827620 | 9.167 | 0.03 | 0.34 | 9.175 | 9.175 | 9.167 | 229 |
| 1739568420 | 9.1359999 | 0 | 0.00 | 9.1359999 | 9.1359999 | 9.1359999 | 0 |
| 1739482020 | 9.1359999 | -0.05 | -0.50 | 9.1359999 | 9.1359999 | 9.1359999 | 4 |
| 1739395620 | 9.182 | 0 | 0.02 | 9.182 | 9.182 | 9.182 | 73 |
| 1739309220 | 9.18 | 0 | 0.00 | 9.18 | 9.18 | 9.18 | 0 |
| 1739222820 | 9.18 | -0 | -0.04 | 9.066 | 9.18 | 9.066 | 493 |
| 1738963620 | 9.1839999 | 0.04 | 0.46 | 9.151 | 9.1839999 | 9.151 | 174 |
| 1738877220 | 9.142 | 0.23 | 2.55 | 9.131 | 9.16 | 9.121 | 227 |
| 1738790820 | 8.9149999 | -0.1 | -1.08 | 8.9529999 | 8.9529999 | 8.9149999 | 19 |
| 1738704420 | 9.012 | -0.01 | -0.11 | 9.054 | 9.054 | 8.9369999 | 289 |
| 1738618020 | 9.022 | -0.11 | -1.24 | 9.016 | 9.022 | 8.977 | 1887 |
| 1738358820 | 9.135 | 0.17 | 1.94 | 9.1039999 | 9.135 | 9.06 | 385 |
| 1738272420 | 8.961 | -0.08 | -0.91 | 8.9149999 | 9.0109999 | 8.9149999 | 59 |
| 1738186020 | 9.0429999 | 0.15 | 1.65 | 9.052 | 9.052 | 9.0429999 | 13 |
| 1738099620 | 8.896 | 0.02 | 0.21 | 8.896 | 8.896 | 8.896 | 1 |
| 1738013220 | 8.877 | -0.26 | -2.89 | 8.877 | 8.877 | 8.877 | 562 |
| 1737754020 | 9.141 | -0.06 | -0.70 | 9.175 | 9.24 | 9.126 | 3814 |
| 1737667620 | 9.205 | 0.03 | 0.32 | 9.1839999 | 9.205 | 9.179 | 1162 |
| 1737581220 | 9.176 | 0.08 | 0.86 | 9.176 | 9.176 | 9.176 | 10 |
| 1737494820 | 9.098 | 0.05 | 0.60 | 9.098 | 9.098 | 9.098 | 27 |
| 1737408420 | 9.044 | -0.03 | -0.36 | 9.079 | 9.079 | 9.044 | 37 |
| 1737149220 | 9.077 | 0 | 0.02 | 9.054 | 9.083 | 9.054 | 567 |
| 1737062820 | 9.0749999 | 0.04 | 0.39 | 8.987 | 9.0749999 | 8.987 | 51 |
| 1736976420 | 9.0399999 | 0.07 | 0.84 | 8.92 | 9.0399999 | 8.92 | 13 |
| 1736890020 | 8.965 | 0.06 | 0.73 | 8.896 | 8.965 | 8.896 | 75 |
| 1736803620 | 8.9 | -0.04 | -0.45 | 8.9 | 8.9 | 8.9 | 46 |
| 1736544420 | 8.94 | -0.05 | -0.59 | 9.02 | 9.02 | 8.94 | 937 |
| 1736458020 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1736371620 | 8.993 | -0.05 | -0.54 | 9.041 | 9.055 | 8.9309999 | 402 |
| 1736285220 | 9.042 | 0.08 | 0.90 | 8.9789999 | 9.042 | 8.9789999 | 328 |
| 1736198820 | 8.961 | -0.05 | -0.55 | 9.009 | 9.035 | 8.961 | 1250 |
| 1735939620 | 9.0109999 | 0.06 | 0.69 | 8.913 | 9.0109999 | 8.913 | 10 |
| 1735853220 | 8.949 | 0.1 | 1.11 | 8.945 | 8.971 | 8.895 | 1986 |
| 1735594020 | 8.851 | -0.1 | -1.15 | 8.851 | 8.851 | 8.851 | 30 |
| 1735334820 | 8.954 | 0.03 | 0.38 | 9.028 | 9.028 | 8.911 | 826 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
