Dados Históricos Vericel Corp - ATQP | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	6.5	12.8712871287	50.5	55	50.5	13	52.57692308	DE
4	16.4	40.39408867	40.6	55	40.4	40	42.19611111	DE
12	16.200001	39.7058857771	40.799999	55	37	115	38.94309388	DE
26	13.6	31.33640553	43.4	55	37	106	41.12704371	DE
52	24.4	74.8466257669	32.6	55	30.8	128	41.29260003	DE
156	26	83.8709677419	31	55	30.8	132	39.57503192	DE
260	26	83.8709677419	31	55	30.8	132	39.57503192	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732310820	55	1.5	2.80	55	55	55	1
1732224420	53.5	0	0.00	53.5	53.5	53.5	3
1732138020	53.5	3	5.94	53.5	53.5	53.5	24
1732051560	50.5	0	0.00	50.5	50.5	50.5	0
1731965160	50.5	0	0.00	50.5	50.5	50.5	0
1731705960	50.5	-2	-3.81	50.5	50.5	50.5	12
1731619560	52.5	0	0.00	52.5	52.5	52.5	0
1731533160	52.5	3.5	7.14	52.5	52.5	52.5	5
1731446820	49	0	0.00	49	49	49	0
1731360420	49	0	0.00	49	49	49	0
1731101220	49	3.8	8.41	49	49	49	10
1731014760	45.2	4.8	11.88	45.2	45.2	45.2	4
1730928360	40.4	0	0.00	40.4	40.4	40.4	0
1730841960	40.4	0	0.00	40.4	40.4	40.4	172
1730755560	40.4	-0.2	-0.49	40.4	40.4	40.4	100
1730496360	40.6	0	0.00	40.6	40.6	40.6	0
1730409960	40.6	0	0.00	40.6	40.6	40.6	0
1730323560	40.6	0	0.00	40.6	40.6	40.6	0
1730237160	40.6	0	0.00	40.6	40.6	40.6	0
1730150760	40.6	1.6	4.10	40.6	40.6	40.6	30
1729887960	39	0	0.00	39	39	39	0
1729801560	39	0	0.00	39	39	39	0
1729715160	39	1.4	3.72	39	39	39	44
1729628760	37.6	0	0.00	37.6	37.6	37.6	0
1729542360	37.6	0.6	1.62	37.6	37.6	37.6	18
1729283160	37	0	0.00	37	37	37	0
1729196760	37	0	0.00	37	37	37	0
1729110360	37	0	0.00	37	37	37	0
1729023960	37	0	0.00	37	37	37	0
1728937560	37	0	0.00	37	37	37	0
1728678360	37	0	0.00	37	37	37	0
1728591960	37	0	0.00	37	37	37	12
1728505560	37	0	0.00	37	37	37	0
1728419160	37	-0.4	-1.07	37	37	37	1
1728332760	37.4	-1.6	-4.10	39.799999	39.799999	37.4	1554
1728073620	39	0	0.00	39	39	39	0
1727987220	39	0	0.00	39	39	39	0
1727900820	39	0	0.00	39	39	39	0
1727814420	39	0	0.00	39	39	39	0
1727728020	39	-4.6	-10.55	39	39	39	3
1727468760	43.6	0	0.00	43.6	43.6	43.6	0
1727382360	43.6	0	0.00	43.6	43.6	43.6	0
1727295960	43.6	0	0.00	43.6	43.6	43.6	0
1727209560	43.6	0	0.00	43.6	43.6	43.6	0
1727123160	43.6	0	0.00	43.6	43.6	43.6	0
1726863960	43.6	0	0.00	43.6	43.6	43.6	0
1726777560	43.6	3.2	7.92	43.6	43.6	43.6	100
1726691160	40.4	0	0.00	40.4	40.4	40.4	0
1726604760	40.4	-0.8	-1.94	40.4	40.4	40.4	100
1726518360	41.2	0	0.00	41.2	41.2	41.2	0
1726259160	41.2	1.4	3.52	41.2	41.2	41.2	200
1726172760	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	40
1726086360	40	0	0.00	40	40	40	0
1725999960	40	-1.6	-3.85	40	40	40	20
1725913620	41.6	0.8	1.96	41.6	41.6	41.6	4
1725654360	40.799999	-8	-16.39	40.799999	40.799999	40.799999	78
1725567960	48.8	0	0.00	48.8	48.8	48.8	0
1725481560	48.8	0	0.00	48.8	48.8	48.8	0
1725395160	48.8	0	0.00	48.8	48.8	48.8	0
1725308760	48.8	0	0.00	48.8	48.8	48.8	0
1725049560	48.8	0	0.00	48.8	48.8	48.8	0
1724963160	48.8	0	0.00	48.8	48.8	48.8	0
1724876760	48.8	3.8	8.44	48.8	48.8	48.8	12
1724790420	45	0	0.00	45	45	45	0
1724704020	45	2.8	6.64	45	45	45	11
1724396400	42.2	0	0.00	42.2	42.2	42.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vericel Corp (ATQP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vericel Corp (ATQP) Histórico

Vericel Corp (ATQP)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo