Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0001999 | -16.6597216435 | 0.0011999 | 0.0014 | 0.001 | 377500 | 0.001 | DE |
| 12 | -0.0008 | -44.4444444444 | 0.0018 | 0.002 | 0.001 | 177723 | 0.00139806 | DE |
| 26 | -0.0006 | -37.5 | 0.0016 | 0.002 | 0.0008 | 561910 | 0.00148555 | DE |
| 52 | -0.004 | -80 | 0.005 | 0.0056 | 0.0008 | 463159 | 0.00207954 | DE |
| 156 | -0.0065 | -86.6666666667 | 0.0075 | 0.008 | 0.0008 | 412283 | 0.00260198 | DE |
| 260 | -0.0065 | -86.6666666667 | 0.0075 | 0.008 | 0.0008 | 412283 | 0.00260198 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734643620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734557220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734470820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734384420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734125220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1734038820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733779620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733520420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733434020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733347620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733261220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733174820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732915620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732829220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732742820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732656420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732570020 | 0.001 | 0 | 0.00 | 0.001 | 0.0014 | 0.001 | 640000 |
| 1732310820 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.001 | 115000 |
| 1732224420 | 0.0011999 | -0.0006 | -33.33 | 0.001 | 0.0011999 | 0.001 | 1100000 |
| 1732138020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732051620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731965220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731706020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731619620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731533220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1731446820 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1731360420 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 110800 |
| 1731101160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731014760 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 100000 |
| 1730928360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730841960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730755560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496360 | 0.0014 | -0.0006 | -30.00 | 0.0014 | 0.0014 | 0.0014 | 75889 |
| 1730409960 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 222847 |
| 1730323560 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1730237160 | 0.0018 | 0.0002 | 12.50 | 0.0014 | 0.0018 | 0.0014 | 180000 |
| 1730150760 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 27153 |
| 1729888020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 5400 |
| 1729801560 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729715160 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729628760 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729542360 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 50000 |
| 1729283160 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 15000 |
| 1729196760 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 10800 |
| 1729110360 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.0018 | 0.0018 | 180000 |
| 1729023960 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0016 | 0.0016 | 50875 |
| 1728937620 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 60000 |
| 1728678360 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 9153 |
| 1728591960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 32400 |
| 1728505560 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 39000 |
| 1728419160 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1728332760 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 115985 |
| 1728073560 | 0.0018 | 0.0004 | 28.57 | 0.0014 | 0.0018 | 0.0014 | 104050 |
| 1727987220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 3333 |
| 1727900820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 95000 |
| 1727814420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1727728020 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 1018100 |
| 1727468760 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 250000 |
| 1727382360 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 46875 |
| 1727295960 | 0.0016 | 0.0004001 | 33.34 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1727209560 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 955721 |
| 1727123160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
