Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.6231884058 | 69 | 69 | 66 | 16 | 67.64516129 | DE |
| 4 | -1 | -1.48148148148 | 67.5 | 69 | 66 | 11 | 67.640625 | DE |
| 12 | -4.5 | -6.33802816901 | 71 | 72 | 64 | 50 | 68.53166667 | DE |
| 26 | 7 | 11.7647058824 | 59.5 | 72 | 59.5 | 42 | 66.34375 | DE |
| 52 | 0.5 | 0.757575757576 | 66 | 72 | 56.5 | 41 | 63.77050053 | DE |
| 156 | 13.5 | 25.4716981132 | 53 | 72 | 46.8 | 57 | 58.52828146 | DE |
| 260 | 13.5 | 25.4716981132 | 53 | 72 | 46.8 | 57 | 58.52828146 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 3 |
| 1734730020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734643620 | 66 | -3 | -4.35 | 66 | 66 | 66 | 14 |
| 1734557220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734470820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734384420 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 17 |
| 1734125220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734038820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733952420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733866020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733779620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733520420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733261220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733174820 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 1 |
| 1732915560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732829160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732742760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732656360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732569960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732310760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732224360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732137960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732051560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731965160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731705960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731619560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731533160 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 1 |
| 1731446820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731360420 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 10 |
| 1731101160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731014760 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730928360 | 72 | 2.5 | 3.60 | 72 | 72 | 72 | 20 |
| 1730841960 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 100 |
| 1730751960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730492760 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730406360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730319960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730233560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1730147160 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729887960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729801560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1729715160 | 65.5 | -5.5 | -7.75 | 64 | 65.5 | 64 | 180 |
| 1729628760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729542360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729283160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729196760 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729110360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1729023960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728937560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728678360 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728591960 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728505560 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728419160 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1728332760 | 71 | 2 | 2.90 | 69.5 | 71 | 69.5 | 89 |
| 1728073560 | 69 | -1 | -1.43 | 69 | 69 | 69 | 80 |
| 1727987220 | 70 | -1 | -1.41 | 70 | 70 | 70 | 86 |
| 1727900820 | 71 | 1.5 | 2.16 | 71 | 71 | 71 | 2 |
| 1727814360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727727960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727468760 | 69.5 | 0.5 | 0.72 | 69.5 | 69.5 | 69.5 | 30 |
| 1727382360 | 69 | 5 | 7.81 | 69 | 69 | 69 | 27 |
| 1727247600 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
