Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.81690140845 | 71 | 71 | 71 | 118 | 71 | DE |
| 4 | 2 | 2.98507462687 | 67 | 71 | 67 | 55 | 69.50684932 | DE |
| 12 | 0.5 | 0.729927007299 | 68.5 | 71 | 66 | 33 | 68.62765957 | DE |
| 26 | 8 | 13.1147540984 | 61 | 72 | 61 | 43 | 68.40512048 | DE |
| 52 | 11.5 | 20 | 57.5 | 72 | 56.5 | 47 | 64.72775145 | DE |
| 156 | 16 | 30.1886792453 | 53 | 72 | 46.8 | 56 | 59.28526685 | DE |
| 260 | 16 | 30.1886792453 | 53 | 72 | 46.8 | 56 | 59.28526685 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738358820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738272420 | 71 | 2 | 2.90 | 71 | 71 | 71 | 118 |
| 1738186020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738099620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1738013220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737754020 | 69 | 0.5 | 0.73 | 69 | 69 | 69 | 1 |
| 1737667620 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1737581220 | 68.5 | 1.5 | 2.24 | 68.5 | 68.5 | 68.5 | 50 |
| 1737494820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737408420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737149220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737062820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736976420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736890020 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 50 |
| 1736803620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736544420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736458020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736371620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736285220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1736198820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735939620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1735853220 | 66.5 | -1 | -1.48 | 68 | 68 | 66.5 | 74 |
| 1735594020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1735334820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734989220 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 3 |
| 1734730020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1734643620 | 66 | -3 | -4.35 | 66 | 66 | 66 | 14 |
| 1734557220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734470820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734384420 | 69 | 1.5 | 2.22 | 69 | 69 | 69 | 17 |
| 1734125220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1734038820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733952420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733866020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733779620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733520420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733434020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733347620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733261220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1733174820 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 1 |
| 1732915560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732829160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732742760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732656360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732569960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732310760 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732224360 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732137960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1732051560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731965160 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731705960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731619560 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1731533160 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 1 |
| 1731446820 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1731360420 | 70.5 | -1.5 | -2.08 | 70.5 | 70.5 | 70.5 | 10 |
| 1731101160 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1731014760 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1730928360 | 72 | 2.5 | 3.60 | 72 | 72 | 72 | 20 |
| 1730841960 | 69.5 | 4 | 6.11 | 69.5 | 69.5 | 69.5 | 100 |
| 1730703600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
