Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 114.846 | 1.32 | 1.16 | 113.526 | 115.012 | 113.48 | 4278 |
| 1737062820 | 113.53 | -0.04 | -0.04 | 113.704 | 114.168 | 113.286 | 3920 |
| 1736976420 | 113.574 | 2.42 | 2.18 | 111.506 | 113.84 | 111.304 | 4941 |
| 1736890020 | 111.15 | -0.75 | -0.67 | 112.272 | 112.528 | 110.912 | 4159 |
| 1736803620 | 111.902 | 0.03 | 0.02 | 111.706 | 112.242 | 110.946 | 5700 |
| 1736544420 | 111.876 | -0.59 | -0.53 | 112.652 | 112.92 | 111.39 | 5533 |
| 1736458020 | 112.468 | -0.12 | -0.11 | 112.732 | 112.854 | 112.346 | 3145 |
| 1736371620 | 112.592 | 0.59 | 0.53 | 112.476 | 112.984 | 112.08 | 4794 |
| 1736285220 | 112 | -1.05 | -0.93 | 112.622 | 113.428 | 112 | 6115 |
| 1736198820 | 113.046 | -0.37 | -0.33 | 113.396 | 113.902 | 112.712 | 9238 |
| 1735939620 | 113.42 | 0.87 | 0.78 | 112.366 | 113.52 | 112.152 | 4809 |
| 1735853220 | 112.546 | 1.3 | 1.17 | 112.196 | 113.38 | 111.528 | 12811 |
| 1735594020 | 111.242 | -1.55 | -1.38 | 112.398 | 112.518 | 111.242 | 3372 |
| 1735334820 | 112.796 | -0.08 | -0.07 | 113.764 | 113.782 | 111.808 | 5506 |
| 1734989220 | 112.878 | 0.91 | 0.82 | 112.384 | 112.878 | 111.8 | 6970 |
| 1734730020 | 111.964 | 0.26 | 0.23 | 111.03 | 112.758 | 109.622 | 13267 |
| 1734643620 | 111.704 | 0.4 | 0.36 | 111.058 | 112.16 | 110.73 | 8314 |
| 1734557220 | 111.308 | -1.7 | -1.50 | 113.092 | 113.918 | 111.308 | 3306 |
| 1734470820 | 113.008 | -0.52 | -0.46 | 113.478 | 113.594 | 112.888 | 4479 |
| 1734384420 | 113.53 | 0.43 | 0.38 | 113.162 | 113.796 | 112.968 | 7580 |
| 1734125220 | 113.1 | -0.7 | -0.62 | 113.872 | 114.026 | 112.87 | 3363 |
| 1734038820 | 113.8 | -0.2 | -0.17 | 113.586 | 114.038 | 113.282 | 4542 |
| 1733952420 | 113.998 | 1.26 | 1.11 | 112.656 | 114.174 | 112.646 | 2340 |
| 1733866020 | 112.742 | -0.02 | -0.01 | 112.538 | 113.364 | 112.38 | 5281 |
| 1733779620 | 112.758 | -0.52 | -0.46 | 113.402 | 113.434 | 112.356 | 6584 |
| 1733520420 | 113.278 | 0.37 | 0.33 | 112.838 | 113.728 | 112.5 | 3710 |
| 1733434020 | 112.908 | -0.83 | -0.73 | 113.504 | 113.568 | 112.722 | 6916 |
| 1733347620 | 113.738 | 0.64 | 0.57 | 113.092 | 113.768 | 112.938 | 7567 |
| 1733261220 | 113.094 | -0.18 | -0.16 | 113.126 | 113.374 | 16.0241 | 6175 |
| 1733174820 | 113.274 | 1.11 | 0.99 | 112.18 | 113.388 | 112.17 | 7568 |
| 1732915620 | 112.166 | 0.39 | 0.35 | 111.64 | 112.57 | 111.36 | 2244 |
| 1732829220 | 111.778 | 0.28 | 0.25 | 111.68 | 112.044 | 111.644 | 2751 |
| 1732742820 | 111.494 | -1.28 | -1.14 | 112.622 | 112.782 | 111.05 | 3836 |
| 1732656420 | 112.774 | 1.15 | 1.03 | 112.114 | 112.87 | 111.666 | 2726 |
| 1732570020 | 111.628 | -0.59 | -0.53 | 112.31 | 112.594 | 111.628 | 8550 |
| 1732310820 | 112.22 | 0.62 | 0.55 | 111.408 | 112.662 | 111.23 | 4538 |
| 1732224420 | 111.602 | 1.6 | 1.46 | 109.85 | 111.694 | 109.752 | 5500 |
| 1732138020 | 110 | 0.6 | 0.55 | 109.784 | 110.266 | 109.318 | 4705 |
| 1732051620 | 109.402 | 0.3 | 0.27 | 109.258 | 109.834 | 108.226 | 3422 |
| 1731965220 | 109.106 | -0.04 | -0.04 | 109.52 | 109.708 | 108.868 | 5597 |
| 1731705960 | 109.146 | -1.73 | -1.56 | 110.046 | 110.222 | 108.788 | 8633 |
| 1731619560 | 110.876 | -0.38 | -0.34 | 111.3 | 111.988 | 110.698 | 6088 |
| 1731533160 | 111.258 | 0.51 | 0.46 | 110.216 | 111.696 | 110.098 | 7901 |
| 1731446820 | 110.75 | 0.25 | 0.23 | 110.522 | 110.998 | 110.116 | 5993 |
| 1731360420 | 110.496 | 0.91 | 0.83 | 110 | 110.958 | 109.812 | 8059 |
| 1731101220 | 109.584 | 1.04 | 0.95 | 108.686 | 110.148 | 108.422 | 4893 |
| 1731014760 | 108.548 | 0.05 | 0.05 | 108.488 | 108.714 | 107.918 | 9156 |
| 1730928360 | 108.498 | 4.53 | 4.36 | 107.676 | 108.638 | 106.738 | 16199 |
| 1730841960 | 103.97 | 0.91 | 0.88 | 103.148 | 104.242 | 102.872 | 6517 |
| 1730755560 | 103.062 | -0.54 | -0.52 | 103.448 | 103.456 | 102.648 | 7579 |
| 1730496360 | 103.602 | 0.76 | 0.74 | 103.108 | 104.218 | 102.862 | 7303 |
| 1730409960 | 102.838 | -2.25 | -2.14 | 104.522 | 104.522 | 102.838 | 4789 |
| 1730323560 | 105.086 | -0.97 | -0.92 | 106.048 | 106.048 | 104.836 | 3524 |
| 1730237160 | 106.058 | 0.28 | 0.26 | 105.838 | 106.128 | 105.41 | 2952 |
| 1730150760 | 105.778 | 0.23 | 0.22 | 105.826 | 106.172 | 105.5 | 3831 |
| 1729888020 | 105.546 | 0.46 | 0.44 | 105.096 | 106.088 | 105.096 | 2006 |
| 1729801560 | 105.084 | -0.49 | -0.46 | 105.39 | 105.978 | 105.002 | 5416 |
| 1729715160 | 105.57 | -0.84 | -0.79 | 105.856 | 106.444 | 104.8 | 5402 |
| 1729628760 | 106.412 | 0.6 | 0.57 | 105.658 | 106.46 | 105.472 | 2614 |
| 1729542360 | 105.812 | -0.13 | -0.12 | 105.956 | 106.228 | 105.442 | 5144 |
| 1729283160 | 105.94 | -0.05 | -0.05 | 105.476 | 106.088 | 105.452 | 1970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
