Dados Históricos ASX Ltd - AUX | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2	-4.90196090446	40.799999	40.799999	40.799999	34	40.799999	DE
4	-3.200001	-7.61905	42	42.2	40.799999	40	41.38867903	DE
12	-0.600001	-1.52284517766	39.4	42.2	38.799999	38	40.75479962	DE
26	2	5.43478275638	36.799999	42.2	36.4	166	38.56285367	DE
52	0.199999	0.518132124352	38.6	42.2	35	145	38.46045133	DE
156	4.399999	12.7906947674	34.4	42.2	32.6	156	37.09101833	DE
260	4.399999	12.7906947674	34.4	42.2	32.6	156	37.09101833	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734557220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734470820	40.799999	-0.4	-0.97	40.799999	40.799999	40.799999	34
1734384420	41.2	0	0.00	41.2	41.2	41.2	0
1734125220	41.2	0	0.00	41.2	41.2	41.2	0
1734038820	41.2	0	0.00	41.2	41.2	41.2	0
1733952420	41.2	-0.2	-0.48	41.2	41.2	41.2	75
1733866020	41.4	0	0.00	41.4	41.4	41.4	0
1733779620	41.4	0	0.00	41.4	41.4	41.4	0
1733520420	41.4	0	0.00	41.4	41.4	41.4	0
1733434020	41.4	0	0.00	41.4	41.4	41.4	0
1733347620	41.4	0	0.00	41.4	41.4	41.4	0
1733261220	41.4	0	0.00	41.4	41.4	41.4	0
1733174820	41.4	-0.8	-1.90	41.4	41.4	41.4	8
1732915620	42.2	0	0.00	42.2	42.2	42.2	0
1732829220	42.2	0	0.00	42.2	42.2	42.2	0
1732742820	42.2	0	0.00	42.2	42.2	42.2	0
1732656420	42.2	0	0.00	42.2	42.2	42.2	0
1732570020	42.2	0	0.00	42.2	42.2	42.2	0
1732310820	42.2	2	4.98	42	42.2	42	42
1732224420	40.2	0	0.00	40.2	40.2	40.2	0
1732138020	40.2	0	0.00	40.2	40.2	40.2	0
1732051620	40.2	0	0.00	40.2	40.2	40.2	0
1731965220	40.2	0	0.00	40.2	40.2	40.2	0
1731706020	40.2	0	0.00	40.2	40.2	40.2	0
1731619620	40.2	0	0.00	40.2	40.2	40.2	0
1731533220	40.2	0	0.00	40.2	40.2	40.2	0
1731446820	40.2	-0.2	-0.50	40.2	40.2	40.2	1
1731360360	40.4	0	0.00	40.4	40.4	40.4	0
1731101160	40.4	0	0.00	40.4	40.4	40.4	0
1731014760	40.4	1.6	4.12	40.4	40.4	40.4	1
1730928360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730841960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730755560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1730496360	38.799999	-2	-4.90	38.799999	38.799999	38.799999	8
1730409960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730323560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730237160	40.799999	-1	-2.39	40.799999	40.799999	40.799999	1
1730147160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729887960	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729801560	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729715160	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729628760	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1729542360	41.799999	1.6	3.98	41.799999	41.799999	41.799999	145
1729283160	40.2	0	0.00	40.2	40.2	40.2	0
1729196760	40.2	0	0.00	40.2	40.2	40.2	0
1729110360	40.2	0	0.00	40.2	40.2	40.2	0
1729023960	40.2	0	0.00	40.2	40.2	40.2	0
1728937560	40.2	0	0.00	40.2	40.2	40.2	0
1728678360	40.2	0	0.00	40.2	40.2	40.2	0
1728591960	40.2	0	0.00	40.2	40.2	40.2	0
1728505560	40.2	0	0.00	40.2	40.2	40.2	0
1728419160	40.2	-0.4	-0.99	40	40.2	40	17
1728332760	40.6	1.2	3.05	40.6	40.6	40.6	1
1728073620	39.4	0	0.00	39.4	39.4	39.4	0
1727987220	39.4	0	0.00	39.4	39.4	39.4	0
1727900820	39.4	0	0.00	39.4	39.4	39.4	0
1727814420	39.4	0	0.00	39.4	39.4	39.4	16
1727728020	39.4	0.2	0.51	39.4	39.4	39.4	151
1727468760	39.2	0	0.00	39.2	39.2	39.2	0
1727382360	39.2	0.4	1.03	39.2	39.2	39.2	154
1727295960	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1727209560	38.799999	0	0.00	38.799999	38.799999	38.799999	154
1727074800	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ASX Ltd (AUX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

ASX Ltd (AUX) Histórico

ASX Ltd (AUX)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo