Dados Históricos Avista Corp - AV6 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-0.549450549451	36.4	37	36.2	37	36.78791855	DE
4	2.400001	7.10059488463	33.799999	37.799999	33.799999	129	36.73134683	DE
12	2	5.84795321637	34.2	37.799999	33.4	135	35.33875384	DE
26	2	5.84795321637	34.2	37.799999	31.2	104	34.74711692	DE
52	4	12.4223602484	32.2	37.799999	30.4	120	33.20043508	DE
156	5.4	17.5324675325	30.8	37.799999	29.6	136	32.56324339	DE
260	5.4	17.5324675325	30.8	37.799999	29.6	136	32.56324339	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733174820	37	0.4	1.09	37	37	37	2
1732915620	36.6	-0.2	-0.54	36.4	36.6	36.4	11
1732829220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1732742820	36.799999	0	0.00	36.799999	36.799999	36.799999	133
1732656420	36.799999	-0.8	-2.13	36.4	36.799999	36.4	3
1732570020	37.6	-0.2	-0.53	37.799999	37.799999	37.6	236
1732310820	37.799999	1.2	3.28	37.2	37.799999	37.2	277
1732224420	36.6	0	0.00	36.6	36.6	36.6	0
1732138020	36.6	0.4	1.10	36.799999	36.799999	36.6	95
1732051620	36.2	0.2	0.56	36.6	36.799999	36.2	606
1731965220	36	0.2	0.56	36	36	36	100
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	1.2	3.47	35.799999	35.799999	35.799999	65
1731533160	34.6	0	0.00	34.6	34.6	34.6	0
1731446760	34.6	0	0.00	34.6	34.6	34.6	0
1731360360	34.6	0	0.00	34.6	34.6	34.6	0
1731101160	34.6	0	0.00	34.6	34.6	34.6	0
1731014760	34.6	0	0.00	34.6	34.6	34.6	0
1730928360	34.6	0.8	2.37	35.6	35.6	34	7
1730841960	33.799999	0.4	1.20	33.799999	33.799999	33.799999	9
1730755560	33.4	-0.8	-2.34	33.6	33.799999	33.4	46
1730496360	34.2	-0.6	-1.72	34.799999	34.799999	34.2	19
1730409960	34.799999	-1	-2.79	34.799999	34.799999	34.799999	284
1730319960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730233560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730147160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729887960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729801560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729715160	35.799999	0.8	2.29	35.799999	35.799999	35.799999	1
1729628760	35	0	0.00	35	35	35	0
1729542360	35	0	0.00	35	35	35	0
1729283160	35	-0.2	-0.57	35	35	35	134
1729196760	35.2	0.2	0.57	35.2	35.2	35.2	110
1729110360	35	-0.4	-1.13	35	35.2	35	295
1729023960	35.4	1.4	4.12	35	35.4	35	147
1728937560	34	0	0.00	34	34	34	0
1728678360	34	0	0.00	34	34	34	0
1728591960	34	-0.4	-1.16	34	34	34	300
1728505560	34.4	0	0.00	34.4	34.4	34.4	0
1728419160	34.4	0	0.00	34.4	34.4	34.4	0
1728332760	34.4	-0.2	-0.58	34.4	34.4	34.4	10
1728073560	34.6	0.2	0.58	34.6	34.6	34.6	116
1727987220	34.4	-0.8	-2.27	34.4	34.4	34.4	30
1727900820	35.2	0.4	1.15	35.2	35.2	35.2	55
1727814420	34.799999	0.2	0.58	35.2	35.2	34.799999	418
1727727960	34.6	0	0.00	34.6	34.6	34.6	0
1727468760	34.6	0	0.00	34.6	34.6	34.6	0
1727382360	34.6	0	0.00	34.6	34.6	34.6	0
1727295960	34.6	0	0.00	34.6	34.6	34.6	0
1727209560	34.6	0	0.00	34.6	34.6	34.6	5
1727123160	34.6	0.2	0.58	34.4	34.6	34.4	31
1726864020	34.4	-0.6	-1.71	34.4	34.4	34.4	40
1726777560	35	-0.2	-0.57	35	35	35	143
1726691160	35.2	0	0.00	35.2	35.2	35.2	0
1726604760	35.2	0.4	1.15	35.2	35.2	35.2	99
1726518420	34.799999	0.6	1.75	34.799999	34.799999	34.799999	1
1726259160	34.2	0	0.00	34	34.2	34	347
1726172760	34.2	-0.4	-1.16	34.2	34.2	34.2	400
1726086420	34.6	0	0.00	34.6	34.6	34.6	0
1726000020	34.6	0	0.00	34.6	34.6	34.6	0
1725913620	34.6	-0.2	-0.57	34.6	34.6	34.6	100
1725654360	34.799999	0	0.00	34.799999	34.799999	34.799999	22
1725567960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1725481560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1725395160	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avista Corp (AV6)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avista Corp (AV6) Histórico

Avista Corp (AV6)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo