Dados Históricos Avichina Industry & Technology - AVT | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737754020	0.462	0	0.00	0.462	0.462	0.462	0
1737667620	0.462	0	0.00	0.462	0.462	0.462	0
1737581220	0.462	-0.014	-2.94	0.462	0.462	0.462	6479
1737494820	0.476	0.008	1.71	0.476	0.476	0.476	600
1737408420	0.468	0.006	1.30	0.46	0.468	0.46	1998
1737149220	0.462	0	0.00	0.462	0.462	0.462	0
1737062820	0.462	0	0.00	0.462	0.462	0.462	0
1736976420	0.462	0	0.00	0.462	0.462	0.462	0
1736890020	0.462	0	0.00	0.462	0.462	0.462	0
1736803620	0.462	-0.006	-1.28	0.462	0.462	0.462	1771
1736544420	0.468	0	0.00	0.468	0.468	0.468	0
1736458020	0.468	0.006	1.30	0.468	0.468	0.468	2000
1736371620	0.462	0.002	0.43	0.46	0.462	0.46	184
1736285220	0.46	-0.006	-1.29	0.472	0.472	0.444	11473
1736198820	0.466	0	0.00	0.466	0.466	0.466	0
1735939620	0.466	-0.03	-6.05	0.462	0.466	0.454	2486
1735853220	0.496	0	0.00	0.496	0.496	0.496	0
1735594020	0.496	0.018	3.77	0.478	0.498	0.478	2258
1735334820	0.478	0.028	6.22	0.478	0.478	0.478	63
1734989220	0.45	0	0.00	0.45	0.45	0.45	0
1734730020	0.45	0	0.00	0.45	0.45	0.45	0
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	0.024	5.63	0.45	0.45	0.45	1100
1734470820	0.426	-0.014	-3.18	0.434	0.448	0.426	9326
1734384420	0.44	-0.03	-6.38	0.456	0.456	0.44	3000
1734125220	0.47	0	0.00	0.47	0.47	0.47	0
1734038820	0.47	-0.002	-0.42	0.47	0.47	0.47	230
1733952420	0.472	0	0.00	0.472	0.472	0.472	0
1733866020	0.472	0.012	2.61	0.452	0.472	0.452	1001
1733779620	0.46	-0.004	-0.86	0.48	0.482	0.46	4118
1733520420	0.464	0	0.00	0.464	0.464	0.464	0
1733434020	0.464	-0.008	-1.69	0.454	0.464	0.454	3200
1733347620	0.472	0.012	2.61	0.472	0.472	0.472	2897
1733261220	0.46	0	0.00	0.46	0.46	0.46	0
1733174820	0.46	0	0.00	0.46	0.46	0.46	0
1732915620	0.46	0	0.00	0.46	0.46	0.46	0
1732829220	0.46	0	0.00	0.46	0.46	0.46	0
1732742820	0.46	-0.02	-4.17	0.46	0.46	0.46	2173
1732656420	0.48	0	0.00	0.48	0.48	0.48	0
1732570020	0.48	0	0.00	0.48	0.48	0.48	0
1732310820	0.48	0	0.00	0.48	0.48	0.48	0
1732224420	0.48	-0.014	-2.83	0.48	0.48	0.48	100
1732138020	0.494	0	0.00	0.494	0.494	0.494	0
1732051620	0.494	0.002	0.41	0.494	0.494	0.494	160
1731965160	0.492	0	0.00	0.492	0.492	0.492	0
1731705960	0.492	0.004	0.82	0.492	0.492	0.492	2000
1731619560	0.488	-0.017	-3.37	0.488	0.488	0.488	1200
1731533160	0.505	0	0.00	0.505	0.505	0.505	3000
1731446820	0.505	-0.04	-7.34	0.496	0.505	0.496	101
1731360420	0.545	0.005	0.93	0.545	0.545	0.545	1000
1731101220	0.54	0.02	3.85	0.54	0.54	0.54	1000
1731014760	0.52	-0.03	-5.45	0.54	0.54	0.52	158
1730928360	0.55	0.07	14.58	0.54	0.56	0.54	3241
1730841960	0.48	0	0.00	0.48	0.48	0.48	0
1730755560	0.48	-0.006	-1.23	0.476	0.48	0.476	22367
1730496360	0.486	0	0.00	0.486	0.486	0.486	0
1730409960	0.486	0	0.00	0.486	0.486	0.486	0
1730323560	0.486	-0.034	-6.54	0.51	0.51	0.486	18684
1730237160	0.52	0.01	1.96	0.51	0.52	0.51	1030
1730098800	0.51	0	0.00	0.51	0.51	0.51	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avichina Industry & Technology (AVT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Avichina Industry & Technology (AVT) Histórico

Avichina Industry & Technology (AVT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE