Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 5.66037735849 | 106 | 112 | 105 | 66 | 106.51515152 | DE |
| 4 | 7 | 6.66666666667 | 105 | 112 | 104 | 81 | 108.79232506 | DE |
| 12 | 16.5 | 17.277486911 | 95.5 | 112 | 89 | 55 | 103.22186287 | DE |
| 26 | 13.5 | 13.7055837563 | 98.5 | 112 | 87.5 | 55 | 100.2554312 | DE |
| 52 | 24 | 27.2727272727 | 88 | 112 | 84.5 | 55 | 96.75391585 | DE |
| 156 | 4 | 3.7037037037 | 108 | 112 | 80 | 51 | 96.12915851 | DE |
| 260 | 4 | 3.7037037037 | 108 | 112 | 80 | 51 | 96.12915851 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1732570020 | 112 | 2 | 1.82 | 112 | 112 | 112 | 4 |
| 1732310820 | 110 | 4 | 3.77 | 110 | 110 | 110 | 28 |
| 1732224420 | 106 | 0 | 0.00 | 105 | 106 | 105 | 138 |
| 1732138020 | 106 | 2 | 1.92 | 106 | 106 | 106 | 94 |
| 1732051620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731965220 | 104 | -2 | -1.89 | 104 | 104 | 104 | 1 |
| 1731705960 | 106 | -1 | -0.93 | 106 | 106 | 106 | 1 |
| 1731619560 | 107 | -1 | -0.93 | 107 | 107 | 107 | 40 |
| 1731533160 | 108 | -1 | -0.92 | 108 | 109 | 108 | 80 |
| 1731446820 | 109 | -1 | -0.91 | 110 | 111 | 109 | 125 |
| 1731360420 | 110 | -1 | -0.90 | 110 | 110 | 110 | 110 |
| 1731101160 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1731014760 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1730928360 | 111 | 11 | 11.00 | 105 | 111 | 105 | 265 |
| 1730838360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730751960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730492760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730406360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730319960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730233560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730147160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729887960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729801560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729715160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729628760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729542360 | 100 | -3 | -2.91 | 100 | 100 | 100 | 15 |
| 1729283160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 15 |
| 1729196760 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1729110360 | 103 | 1 | 0.98 | 97.5 | 103 | 97.5 | 151 |
| 1729023960 | 102 | 0 | 0.00 | 102 | 103 | 102 | 15 |
| 1728937620 | 102 | 7.5 | 7.94 | 100 | 102 | 100 | 42 |
| 1728678360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728591960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728505560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728419160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728332760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728073560 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 43 |
| 1727987220 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1727900820 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 1 |
| 1727814420 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 1 |
| 1727727960 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1727468760 | 93.5 | 3 | 3.31 | 93.5 | 93.5 | 93.5 | 23 |
| 1727382360 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 36 |
| 1727295960 | 90 | -2 | -2.17 | 90 | 90 | 90 | 3 |
| 1727209560 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1727123160 | 92 | 1 | 1.10 | 91.5 | 92 | 91.5 | 85 |
| 1726864020 | 91 | 2 | 2.25 | 91 | 91 | 91 | 140 |
| 1726777560 | 89 | 0 | 0.00 | 89 | 89 | 89 | 45 |
| 1726691160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1726604760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 1 |
| 1726518420 | 89 | -6.5 | -6.81 | 89 | 89 | 89 | 1 |
| 1726259160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726172760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1726086360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725999960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725913560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725654360 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725567960 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725481560 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1725395160 | 95.5 | -2 | -2.05 | 95.5 | 95.5 | 95.5 | 43 |
| 1725308820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1725049620 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1724963220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1724876820 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1724790420 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 16 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
