Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 19.13 | -0.11 | -0.55 | 19.074 | 19.13 | 18.96 | 278 |
| 1734643620 | 19.236 | -0.29 | -1.48 | 19.236 | 19.236 | 19.236 | 4 |
| 1734557220 | 19.524 | 0 | 0.00 | 19.524 | 19.524 | 19.524 | 0 |
| 1734470820 | 19.524 | -0.04 | -0.20 | 19.524 | 19.524 | 19.524 | 1 |
| 1734384420 | 19.564 | -0.08 | -0.41 | 19.604 | 19.606 | 19.564 | 423 |
| 1734125220 | 19.643999 | 0 | 0.00 | 19.643999 | 19.643999 | 19.643999 | 0 |
| 1734038820 | 19.643999 | 0.09 | 0.46 | 19.643999 | 19.643999 | 19.643999 | 51 |
| 1733952420 | 19.553999 | 0 | 0.00 | 19.553999 | 19.553999 | 19.553999 | 0 |
| 1733866020 | 19.553999 | -0.09 | -0.46 | 19.553999 | 19.553999 | 19.553999 | 1 |
| 1733779620 | 19.643999 | -0.07 | -0.36 | 19.716 | 19.716 | 19.643999 | 30 |
| 1733520420 | 19.713999 | 0.02 | 0.11 | 19.604 | 19.713999 | 19.604 | 21 |
| 1733434020 | 19.692 | -0.02 | -0.10 | 19.692 | 19.692 | 19.692 | 47 |
| 1733347620 | 19.712 | 0.17 | 0.87 | 19.712 | 19.712 | 19.712 | 10 |
| 1733261220 | 19.542 | 0.06 | 0.33 | 19.542 | 19.542 | 19.542 | 1 |
| 1733174820 | 19.478 | 0.16 | 0.82 | 19.484 | 19.484 | 19.478 | 22 |
| 1732915620 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1732829220 | 19.32 | 0.05 | 0.27 | 19.32 | 19.32 | 19.32 | 155 |
| 1732742820 | 19.268 | 0 | 0.00 | 19.268 | 19.268 | 19.268 | 0 |
| 1732656420 | 19.268 | -0.19 | -1.00 | 19.268 | 19.268 | 19.268 | 1 |
| 1732570020 | 19.462 | 0.49 | 2.56 | 19.414 | 19.462 | 19.414 | 7 |
| 1732310820 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1732224420 | 18.976 | 0 | 0.00 | 18.976 | 18.976 | 18.976 | 0 |
| 1732138020 | 18.976 | 0.2 | 1.08 | 19.021999 | 19.038 | 18.976 | 1305 |
| 1732051620 | 18.774 | -0.21 | -1.10 | 18.856 | 18.876 | 18.774 | 330 |
| 1731965160 | 18.982 | 0 | 0.00 | 18.982 | 18.982 | 18.982 | 0 |
| 1731705960 | 18.982 | -0.19 | -0.99 | 18.963999 | 18.982 | 18.963999 | 18 |
| 1731619560 | 19.172 | 0 | 0.00 | 19.172 | 19.172 | 19.172 | 0 |
| 1731533160 | 19.172 | 0.1 | 0.52 | 18.952 | 19.172 | 18.952 | 3 |
| 1731446820 | 19.072 | -0.07 | -0.39 | 19.072 | 19.072 | 19.072 | 2 |
| 1731360420 | 19.146 | 0.38 | 2.04 | 19.146 | 19.146 | 19.146 | 35 |
| 1731101160 | 18.764 | 0 | 0.00 | 18.764 | 18.764 | 18.764 | 0 |
| 1731014760 | 18.764 | 0.03 | 0.18 | 18.758 | 18.792 | 18.758 | 225 |
| 1730928360 | 18.73 | 0.62 | 3.40 | 18.73 | 18.73 | 18.73 | 2116 |
| 1730841960 | 18.114 | -0.02 | -0.12 | 18.114 | 18.114 | 18.114 | 52 |
| 1730755560 | 18.136 | -0.03 | -0.19 | 18.181999 | 18.181999 | 18.136 | 511 |
| 1730496360 | 18.17 | -0.14 | -0.75 | 18.149999 | 18.17 | 18.149999 | 23 |
| 1730409960 | 18.308 | -0.29 | -1.54 | 18.308 | 18.308 | 18.308 | 300 |
| 1730323560 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1730237160 | 18.594 | 0 | 0.00 | 18.594 | 18.594 | 18.594 | 0 |
| 1730150760 | 18.594 | 0.13 | 0.71 | 18.594 | 18.594 | 18.594 | 250 |
| 1729887960 | 18.462 | 0 | 0.00 | 18.462 | 18.462 | 18.462 | 0 |
| 1729801560 | 18.462 | -0.17 | -0.91 | 18.462 | 18.462 | 18.462 | 1 |
| 1729715160 | 18.632 | 0 | 0.02 | 18.632 | 18.632 | 18.632 | 2 |
| 1729628760 | 18.628 | 0 | 0.00 | 18.628 | 18.628 | 18.628 | 0 |
| 1729542360 | 18.628 | -0.03 | -0.15 | 18.649999 | 18.649999 | 18.628 | 108 |
| 1729283160 | 18.655999 | 0.11 | 0.57 | 18.655999 | 18.655999 | 18.655999 | 600 |
| 1729196760 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729110360 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
| 1729023960 | 18.55 | 0.64 | 3.58 | 18.591999 | 18.591999 | 18.55 | 2518 |
| 1728937560 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1728678360 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1728591960 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1728505560 | 17.908 | 0 | 0.00 | 17.908 | 17.908 | 17.908 | 0 |
| 1728419160 | 17.908 | -0.22 | -1.24 | 17.908 | 17.908 | 17.908 | 1 |
| 1728332760 | 18.132 | 0.14 | 0.79 | 18.138 | 18.138 | 18.111999 | 67 |
| 1728073560 | 17.989999 | 0.11 | 0.59 | 17.989999 | 17.989999 | 17.989999 | 1100 |
| 1727987220 | 17.884 | 0 | 0.00 | 17.884 | 17.884 | 17.884 | 0 |
| 1727900820 | 17.884 | -0.26 | -1.42 | 17.884 | 17.884 | 17.884 | 224 |
| 1727814420 | 18.142 | 0 | 0.02 | 18.062 | 18.142 | 18.062 | 296 |
| 1727727960 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1727468760 | 18.138 | 0 | 0.00 | 18.138 | 18.138 | 18.138 | 0 |
| 1727382360 | 18.138 | 0.23 | 1.30 | 18.138 | 18.138 | 18.138 | 10 |
| 1727295960 | 17.905999 | 0 | 0.00 | 17.905999 | 17.905999 | 17.905999 | 0 |
| 1727209560 | 17.905999 | 0.02 | 0.13 | 17.91 | 17.91 | 17.905999 | 11852 |
| 1727123160 | 17.882 | -0.02 | -0.09 | 17.934 | 17.94 | 17.882 | 871 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
