Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739482020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739395620 | 16.1 | 0.07 | 0.45 | 16.1 | 16.1 | 16.1 | 80 |
| 1739309220 | 16.027999 | 0 | 0.00 | 16.027999 | 16.027999 | 16.027999 | 0 |
| 1739222820 | 16.027999 | -0 | -0.02 | 16.027999 | 16.027999 | 16.027999 | 10 |
| 1738963620 | 16.032 | 0.35 | 2.21 | 16.053999 | 16.053999 | 16.027999 | 130 |
| 1738877220 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1738790820 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1738704420 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1738618020 | 15.686 | -0.03 | -0.20 | 15.728 | 15.728 | 15.686 | 229 |
| 1738358820 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1738272420 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1738186020 | 15.718 | 0 | 0.00 | 15.718 | 15.718 | 15.718 | 0 |
| 1738099620 | 15.718 | 0.06 | 0.41 | 15.718 | 15.718 | 15.718 | 7 |
| 1738013220 | 15.654 | 0 | 0.00 | 15.654 | 15.654 | 15.654 | 0 |
| 1737754020 | 15.654 | 0 | 0.01 | 15.654 | 15.654 | 15.654 | 1 |
| 1737667620 | 15.652 | 0.5 | 3.30 | 15.652 | 15.652 | 15.652 | 1 |
| 1737581220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737494820 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737408420 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737149220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737062820 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736976420 | 15.152 | -0.1 | -0.68 | 15.13 | 15.152 | 15.13 | 13 |
| 1736890020 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736803620 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736544420 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736458020 | 15.256 | 0.1 | 0.69 | 15.256 | 15.256 | 15.256 | 303 |
| 1736371620 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736285220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736198820 | 15.152 | 0.02 | 0.15 | 15.152 | 15.152 | 15.152 | 83 |
| 1735939620 | 15.13 | -0.07 | -0.46 | 15.13 | 15.13 | 15.13 | 17 |
| 1735853220 | 15.2 | 0.23 | 1.55 | 15.2 | 15.2 | 15.2 | 14 |
| 1735594020 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1735334820 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1734989220 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 1 |
| 1734730020 | 14.968 | -0.38 | -2.46 | 14.968 | 14.968 | 14.968 | 16 |
| 1734643620 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1734557220 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1734470820 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1734384420 | 15.346 | -0.13 | -0.85 | 15.346 | 15.346 | 15.346 | 9 |
| 1734125220 | 15.478 | 0 | 0.00 | 15.478 | 15.478 | 15.478 | 0 |
| 1734038820 | 15.478 | 0 | 0.03 | 15.478 | 15.478 | 15.478 | 66 |
| 1733952420 | 15.474 | 0 | 0.00 | 15.474 | 15.474 | 15.474 | 0 |
| 1733866020 | 15.474 | -0.1 | -0.65 | 15.474 | 15.474 | 15.474 | 1 |
| 1733779620 | 15.576 | 0.28 | 1.82 | 15.576 | 15.576 | 15.576 | 127 |
| 1733520420 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733434020 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733347620 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733261220 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733174820 | 15.298 | 0.08 | 0.53 | 15.298 | 15.298 | 15.298 | 100 |
| 1732915620 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732829220 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732742820 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732656420 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732570020 | 15.218 | 0.18 | 1.18 | 15.218 | 15.218 | 15.218 | 1 |
| 1732310760 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732224360 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732137960 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732051560 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731965160 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
