Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 15.652 | 0.5 | 3.30 | 15.652 | 15.652 | 15.652 | 1 |
| 1737581220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737494820 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737408420 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737149220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1737062820 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736976420 | 15.152 | -0.1 | -0.68 | 15.13 | 15.152 | 15.13 | 13 |
| 1736890020 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736803620 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736544420 | 15.256 | 0 | 0.00 | 15.256 | 15.256 | 15.256 | 0 |
| 1736458020 | 15.256 | 0.1 | 0.69 | 15.256 | 15.256 | 15.256 | 303 |
| 1736371620 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736285220 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1736198820 | 15.152 | 0.02 | 0.15 | 15.152 | 15.152 | 15.152 | 83 |
| 1735939620 | 15.13 | -0.07 | -0.46 | 15.13 | 15.13 | 15.13 | 17 |
| 1735853220 | 15.2 | 0.23 | 1.55 | 15.2 | 15.2 | 15.2 | 14 |
| 1735594020 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1735334820 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 0 |
| 1734989220 | 14.968 | 0 | 0.00 | 14.968 | 14.968 | 14.968 | 1 |
| 1734730020 | 14.968 | -0.38 | -2.46 | 14.968 | 14.968 | 14.968 | 16 |
| 1734643620 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1734557220 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1734470820 | 15.346 | 0 | 0.00 | 15.346 | 15.346 | 15.346 | 0 |
| 1734384420 | 15.346 | -0.13 | -0.85 | 15.346 | 15.346 | 15.346 | 9 |
| 1734125220 | 15.478 | 0 | 0.00 | 15.478 | 15.478 | 15.478 | 0 |
| 1734038820 | 15.478 | 0 | 0.03 | 15.478 | 15.478 | 15.478 | 66 |
| 1733952420 | 15.474 | 0 | 0.00 | 15.474 | 15.474 | 15.474 | 0 |
| 1733866020 | 15.474 | -0.1 | -0.65 | 15.474 | 15.474 | 15.474 | 1 |
| 1733779620 | 15.576 | 0.28 | 1.82 | 15.576 | 15.576 | 15.576 | 127 |
| 1733520420 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733434020 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733347620 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733261220 | 15.298 | 0 | 0.00 | 15.298 | 15.298 | 15.298 | 0 |
| 1733174820 | 15.298 | 0.08 | 0.53 | 15.298 | 15.298 | 15.298 | 100 |
| 1732915620 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732829220 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732742820 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732656420 | 15.218 | 0 | 0.00 | 15.218 | 15.218 | 15.218 | 0 |
| 1732570020 | 15.218 | 0.18 | 1.18 | 15.218 | 15.218 | 15.218 | 1 |
| 1732310760 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732224360 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732137960 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1732051560 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731965160 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1731705960 | 15.04 | -0.13 | -0.88 | 15.04 | 15.04 | 15.04 | 10 |
| 1731619560 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731533160 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731446760 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731360360 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731101160 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1731014760 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1730928360 | 15.174 | 0 | 0.00 | 15.174 | 15.174 | 15.174 | 0 |
| 1730841960 | 15.174 | -0.42 | -2.69 | 15.174 | 15.174 | 15.174 | 82 |
| 1730751960 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730492760 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730406360 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730319960 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730233560 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1730147160 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1729887960 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
| 1729801560 | 15.594 | 0 | 0.00 | 15.594 | 15.594 | 15.594 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
