Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728073560 | 17.206 | 0.07 | 0.41 | 17.207999 | 17.207999 | 17.204 | 832 |
| 1727987220 | 17.136 | -0.05 | -0.28 | 17.136 | 17.136 | 17.136 | 751 |
| 1727900820 | 17.184 | -0.09 | -0.51 | 17.09 | 17.202 | 17.09 | 26536 |
| 1727814420 | 17.271999 | 0.09 | 0.50 | 17.36 | 17.36 | 17.265999 | 3529 |
| 1727728020 | 17.186 | -0.2 | -1.17 | 17.354 | 17.354 | 17.186 | 7098 |
| 1727468760 | 17.39 | 0.05 | 0.28 | 17.373999 | 17.39 | 17.346 | 1506 |
| 1727382360 | 17.341999 | 0.14 | 0.83 | 17.271999 | 17.446 | 17.271999 | 979 |
| 1727295960 | 17.2 | -0 | -0.01 | 17.2 | 17.2 | 17.2 | 35 |
| 1727209560 | 17.202 | 0.18 | 1.06 | 17.015999 | 17.202 | 17.015999 | 296 |
| 1727123160 | 17.021999 | -0.04 | -0.23 | 17.074 | 17.074 | 17.021999 | 992 |
| 1726864020 | 17.062 | -0.01 | -0.06 | 17.072 | 17.072 | 17 | 2916 |
| 1726777560 | 17.072 | 0.25 | 1.46 | 17.05 | 17.082 | 17.038 | 2085 |
| 1726691220 | 16.826 | -0.1 | -0.59 | 16.828 | 16.828 | 16.802 | 809 |
| 1726604760 | 16.925999 | 0.06 | 0.36 | 16.898 | 16.925999 | 16.898 | 60 |
| 1726518420 | 16.866 | 0.08 | 0.48 | 16.824 | 16.866 | 16.784 | 3071 |
| 1726259160 | 16.786 | 0 | 0.00 | 16.786 | 16.786 | 16.786 | 0 |
| 1726172760 | 16.786 | 0.46 | 2.84 | 16.66 | 16.786 | 16.611999 | 1024 |
| 1726086360 | 16.322 | -0.09 | -0.57 | 16.41 | 16.41 | 16.322 | 81 |
| 1725999960 | 16.416 | 0 | 0.01 | 16.367999 | 16.422 | 16.35 | 442 |
| 1725913620 | 16.414 | 0.25 | 1.53 | 16.226 | 16.414 | 16.226 | 426 |
| 1725654360 | 16.166 | -0.33 | -1.98 | 16.358 | 16.358 | 16.166 | 321 |
| 1725567960 | 16.492 | 0.02 | 0.13 | 16.408 | 16.506 | 16.408 | 5118 |
| 1725481560 | 16.469999 | -0.02 | -0.15 | 16.515999 | 16.515999 | 16.44 | 1178 |
| 1725395160 | 16.494 | -0.45 | -2.67 | 16.884 | 16.888 | 16.494 | 4808 |
| 1725308760 | 16.946 | 0.12 | 0.69 | 16.85 | 16.946 | 16.794 | 1432 |
| 1725049560 | 16.829999 | 0.02 | 0.13 | 16.832 | 16.832 | 16.803999 | 394 |
| 1724963160 | 16.808 | -0.03 | -0.18 | 16.726 | 16.828 | 16.726 | 4159 |
| 1724876760 | 16.838 | 0.04 | 0.23 | 16.719999 | 16.838 | 16.719999 | 316 |
| 1724790420 | 16.8 | -0.02 | -0.14 | 16.765999 | 16.808 | 16.758 | 977 |
| 1724704020 | 16.824 | 0.07 | 0.43 | 16.893999 | 16.893999 | 16.8 | 1490 |
| 1724444820 | 16.751999 | 0.02 | 0.11 | 16.734 | 16.78 | 16.734 | 29 |
| 1724358420 | 16.734 | 0.02 | 0.12 | 16.734 | 16.734 | 16.734 | 27 |
| 1724271960 | 16.713999 | 0.02 | 0.10 | 16.77 | 16.77 | 16.713999 | 22 |
| 1724185560 | 16.698 | -0.08 | -0.46 | 16.79 | 16.79 | 16.698 | 2327 |
| 1724099220 | 16.776 | 0.29 | 1.77 | 16.649999 | 16.776 | 16.604 | 300 |
| 1723840020 | 16.484 | -0.04 | -0.25 | 16.604 | 16.617999 | 16.484 | 830 |
| 1723753620 | 16.526 | 0.3 | 1.85 | 16.341999 | 16.526 | 16.277999 | 759 |
| 1723667160 | 16.226 | -0.04 | -0.23 | 16.226 | 16.226 | 16.226 | 1234 |
| 1723580760 | 16.264 | 0.28 | 1.78 | 16.058 | 16.264 | 16.058 | 727 |
| 1723494360 | 15.98 | -0.07 | -0.46 | 15.986 | 16.015999 | 15.98 | 2785 |
| 1723235220 | 16.053999 | 0.22 | 1.42 | 15.954 | 16.053999 | 15.954 | 959 |
| 1723148820 | 15.83 | -0.07 | -0.47 | 15.57 | 15.83 | 15.57 | 690 |
| 1723062360 | 15.904 | 0.19 | 1.20 | 15.786 | 15.926 | 15.778 | 5605 |
| 1722975960 | 15.716 | 0.29 | 1.87 | 15.7 | 15.718 | 15.534 | 862 |
| 1722889620 | 15.428 | -0.67 | -4.15 | 15.35 | 15.57 | 15.118 | 22208 |
| 1722630360 | 16.096 | -0.2 | -1.25 | 16.108 | 16.108 | 16.047999 | 60 |
| 1722544020 | 16.3 | -0.43 | -2.58 | 16.8 | 16.8 | 16.3 | 1883 |
| 1722457560 | 16.732 | 0.2 | 1.22 | 16.462 | 16.732 | 16.462 | 3916 |
| 1722371220 | 16.53 | 0.06 | 0.36 | 16.53 | 16.53 | 16.53 | 48 |
| 1722284760 | 16.469999 | 0.18 | 1.13 | 16.48 | 16.55 | 16.469999 | 3647 |
| 1722025560 | 16.286 | 0 | 0.00 | 16.286 | 16.286 | 16.286 | 0 |
| 1721939160 | 16.286 | -0.07 | -0.43 | 16.286 | 16.286 | 16.286 | 20 |
| 1721852820 | 16.356 | -0.28 | -1.66 | 16.474 | 16.552 | 16.356 | 1160 |
| 1721766420 | 16.632 | -0.03 | -0.19 | 16.632 | 16.765999 | 16.632 | 413 |
| 1721679960 | 16.664 | 0.1 | 0.60 | 16.501999 | 16.664 | 16.501999 | 3127 |
| 1721420760 | 16.564 | -0.24 | -1.40 | 16.664 | 16.664 | 16.564 | 975 |
| 1721334360 | 16.8 | -0.28 | -1.63 | 16.818 | 16.818 | 16.8 | 137 |
| 1721248020 | 17.078 | 0.02 | 0.09 | 17.078 | 17.078 | 17.078 | 92 |
| 1721161560 | 17.062 | 0.01 | 0.07 | 16.95 | 17.062 | 16.95 | 33 |
| 1721075160 | 17.05 | -0 | -0.02 | 16.978 | 17.05 | 16.976 | 15377 |
| 1720815960 | 17.053999 | 0.14 | 0.85 | 16.84 | 17.053999 | 16.84 | 2552 |
| 1720729560 | 16.91 | 0.13 | 0.79 | 16.904 | 17 | 16.904 | 1677 |
| 1720643220 | 16.777999 | 0.13 | 0.76 | 16.754 | 16.777999 | 16.754 | 1610 |
| 1720556760 | 16.652 | -0.06 | -0.34 | 16.73 | 16.738 | 16.652 | 1657 |
| 1720470360 | 16.707999 | 0.11 | 0.69 | 16.666 | 16.707999 | 16.636 | 401 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
