Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1742506020 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1742419620 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1742333220 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1742246820 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1741987620 | 15.674 | 0 | 0.00 | 15.674 | 15.674 | 15.674 | 0 |
| 1741901220 | 15.674 | -0.22 | -1.38 | 15.694 | 15.694 | 15.674 | 10 |
| 1741814820 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1741728420 | 15.894 | 0 | 0.00 | 15.894 | 15.894 | 15.894 | 0 |
| 1741642020 | 15.894 | -0.11 | -0.66 | 15.894 | 15.894 | 15.894 | 50 |
| 1741382820 | 16 | -0.15 | -0.92 | 16 | 16 | 16 | 13 |
| 1741296420 | 16.148 | 0 | 0.00 | 16.148 | 16.148 | 16.148 | 0 |
| 1741210020 | 16.148 | 0 | 0.00 | 16.148 | 16.148 | 16.148 | 0 |
| 1741123620 | 16.148 | 0 | 0.00 | 16.148 | 16.148 | 16.148 | 0 |
| 1741037220 | 16.148 | -0.08 | -0.51 | 16.148 | 16.148 | 16.148 | 31 |
| 1740778020 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1740691620 | 16.23 | 0 | 0.00 | 16.23 | 16.23 | 16.23 | 0 |
| 1740605220 | 16.23 | 0.03 | 0.20 | 16.23 | 16.23 | 16.23 | 2 |
| 1740518820 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1740432420 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1740173220 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1740086820 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1740000420 | 16.198 | 0 | 0.00 | 16.198 | 16.198 | 16.198 | 0 |
| 1739914020 | 16.198 | -0.01 | -0.05 | 16.198 | 16.198 | 16.198 | 10 |
| 1739827620 | 16.206 | 0 | 0.00 | 16.206 | 16.206 | 16.206 | 0 |
| 1739568420 | 16.206 | 0.52 | 3.32 | 16.206 | 16.206 | 16.206 | 1 |
| 1739482020 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1739395620 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1739309220 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1739222820 | 15.686 | -0.15 | -0.96 | 15.686 | 15.686 | 15.686 | 7 |
| 1738963620 | 15.838 | 0.15 | 0.93 | 15.836 | 15.838 | 15.796 | 240 |
| 1738877220 | 15.692 | 0 | 0.00 | 15.692 | 15.692 | 15.692 | 0 |
| 1738790820 | 15.692 | 0.24 | 1.55 | 15.692 | 15.692 | 15.692 | 6 |
| 1738704420 | 15.452 | 0 | 0.00 | 15.452 | 15.452 | 15.452 | 0 |
| 1738618020 | 15.452 | -0.05 | -0.32 | 15.428 | 15.452 | 15.428 | 38 |
| 1738358820 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1738272420 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1738186020 | 15.502 | 0 | 0.00 | 15.502 | 15.502 | 15.502 | 0 |
| 1738099620 | 15.502 | 0.19 | 1.25 | 15.506 | 15.506 | 15.502 | 180 |
| 1738013220 | 15.31 | -0.32 | -2.02 | 15.31 | 15.31 | 15.31 | 1 |
| 1737754020 | 15.626 | 0.26 | 1.67 | 15.626 | 15.626 | 15.626 | 7 |
| 1737667620 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737581220 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737494820 | 15.37 | 0.01 | 0.05 | 15.37 | 15.37 | 15.37 | 6 |
| 1737408420 | 15.362 | 0.54 | 3.67 | 15.362 | 15.362 | 15.362 | 1 |
| 1737149220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1737062820 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736976420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736890020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736803620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736544420 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736458020 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736371620 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736285220 | 14.818 | 0 | 0.00 | 14.818 | 14.818 | 14.818 | 0 |
| 1736198820 | 14.818 | 0.09 | 0.64 | 14.818 | 14.818 | 14.818 | 1022 |
| 1735939620 | 14.724 | 0 | 0.00 | 14.724 | 14.724 | 14.724 | 0 |
| 1735853220 | 14.724 | 0.06 | 0.38 | 14.724 | 14.724 | 14.724 | 34 |
| 1735542000 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1735282800 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
| 1734937200 | 14.668 | 0 | 0.00 | 14.668 | 14.668 | 14.668 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
