Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.190001 | 0.457282802823 | 41.549999 | 42.995 | 39.81 | 196 | 42.39586735 | DE |
| 4 | 3.275 | 8.51423371897 | 38.465 | 45.625 | 38.465 | 405 | 40.86394821 | DE |
| 12 | 4.82 | 13.0552546046 | 36.92 | 45.625 | 32.869999 | 485 | 36.95120716 | DE |
| 26 | -18.83 | -31.0879973584 | 60.57 | 62.06 | 32.869999 | 467 | 41.20518524 | DE |
| 52 | -13.86 | -24.928057554 | 55.6 | 81.2 | 32.869999 | 410 | 50.4946318 | DE |
| 156 | -21.26 | -33.746031746 | 63 | 81.2 | 32.869999 | 387 | 50.84171351 | DE |
| 260 | -21.26 | -33.746031746 | 63 | 81.2 | 32.869999 | 387 | 50.84171351 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 40.71 | 0.32 | 0.79 | 39.915 | 40.71 | 39.81 | 786 |
| 1734643620 | 40.39 | -1.96 | -4.62 | 41.275 | 41.275 | 40.39 | 32 |
| 1734557220 | 42.345 | 0.56 | 1.33 | 42.24 | 42.83 | 42.24 | 498 |
| 1734470820 | 41.79 | -1.21 | -2.80 | 41.54 | 41.79 | 41.54 | 52 |
| 1734384420 | 42.995 | 1.42 | 3.40 | 41.549999 | 42.995 | 41.549999 | 202 |
| 1734125220 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1734038820 | 41.58 | -2.33 | -5.31 | 43.63 | 43.63 | 41.58 | 64 |
| 1733952420 | 43.91 | 0.05 | 0.13 | 43.91 | 43.91 | 43.91 | 15 |
| 1733866020 | 43.855 | -1.59 | -3.49 | 44.765 | 44.765 | 43.855 | 56 |
| 1733779620 | 45.44 | 3.9 | 9.39 | 42.775 | 45.625 | 42.299999 | 536 |
| 1733520420 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1733434020 | 41.54 | -0.68 | -1.61 | 41.54 | 41.54 | 41.54 | 25 |
| 1733347620 | 42.22 | 1.9 | 4.70 | 40.68 | 42.22 | 40.68 | 404 |
| 1733261220 | 40.325 | -0.33 | -0.80 | 40.325 | 40.325 | 40.325 | 1 |
| 1733174820 | 40.65 | 1.42 | 3.61 | 39.619999 | 40.65 | 39.604999 | 551 |
| 1732915620 | 39.235 | -2.37 | -5.70 | 41.784999 | 41.915 | 39.235 | 1996 |
| 1732829220 | 41.604999 | 0.13 | 0.30 | 41.79 | 41.79 | 41.6 | 110 |
| 1732742820 | 41.479999 | 0.45 | 1.11 | 41.479999 | 41.479999 | 41.479999 | 100 |
| 1732656420 | 41.025 | -0.48 | -1.14 | 41.01 | 41.025 | 40.7 | 736 |
| 1732570020 | 41.5 | 2.36 | 6.02 | 40.6 | 41.5 | 40.6 | 809 |
| 1732310820 | 39.145 | 2.65 | 7.25 | 38.465 | 39.145 | 38.465 | 1096 |
| 1732224420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732138020 | 36.5 | -1.5 | -3.95 | 36.505 | 36.505 | 36.5 | 530 |
| 1732051620 | 38 | 1.37 | 3.74 | 38 | 38 | 38 | 400 |
| 1731965220 | 36.63 | 0.52 | 1.43 | 35.5 | 36.63 | 35.5 | 1465 |
| 1731705960 | 36.115 | -3.54 | -8.93 | 38.805 | 38.805 | 36.115 | 461 |
| 1731619560 | 39.655 | 2.11 | 5.62 | 38.915 | 42.525 | 34.104999 | 2157 |
| 1731533220 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1731446820 | 37.545 | -0.46 | -1.21 | 38.265 | 38.265 | 37.485 | 181 |
| 1731360420 | 38.005 | 1.64 | 4.51 | 36.085 | 38.005 | 35.729999 | 255 |
| 1731101220 | 36.365 | 0.38 | 1.06 | 36.365 | 36.365 | 36.365 | 375 |
| 1731014760 | 35.985 | 0.2 | 0.57 | 36.34 | 36.34 | 35.97 | 65 |
| 1730928360 | 35.78 | 1 | 2.88 | 36.125 | 36.555 | 35.78 | 147 |
| 1730841960 | 34.78 | -0.43 | -1.21 | 34.78 | 34.78 | 34.78 | 128 |
| 1730755560 | 35.205 | 2.18 | 6.58 | 33.07 | 35.205 | 33.07 | 181 |
| 1730496360 | 33.03 | 0.16 | 0.49 | 33.03 | 33.03 | 33.03 | 1 |
| 1730409960 | 32.869999 | -1.35 | -3.95 | 33.21 | 33.21 | 32.869999 | 91 |
| 1730323560 | 34.22 | 0.82 | 2.47 | 33.24 | 34.22 | 33.24 | 35 |
| 1730237160 | 33.395 | -0.74 | -2.17 | 34.29 | 34.29 | 33.395 | 160 |
| 1730147220 | 34.135 | 0 | 0.00 | 34.135 | 34.135 | 34.135 | 0 |
| 1729888020 | 34.135 | -1.23 | -3.48 | 34.775 | 34.775 | 34.135 | 175 |
| 1729801560 | 35.365 | 0.62 | 1.77 | 35.015 | 35.365 | 35.01 | 673 |
| 1729715160 | 34.75 | -1.2 | -3.32 | 35.94 | 35.95 | 34.75 | 381 |
| 1729628760 | 35.945 | -1.67 | -4.43 | 37.5 | 37.5 | 35.945 | 757 |
| 1729542360 | 37.61 | 1.04 | 2.83 | 36.895 | 37.61 | 36.845 | 67 |
| 1729283160 | 36.575 | 0.21 | 0.58 | 36.53 | 36.795 | 36.53 | 283 |
| 1729196760 | 36.365 | -0.07 | -0.18 | 36.365 | 36.365 | 36.365 | 60 |
| 1729110360 | 36.43 | 0.24 | 0.66 | 36.284999 | 36.43 | 36.284999 | 141 |
| 1729023960 | 36.19 | 1.69 | 4.90 | 36.47 | 36.494999 | 36.19 | 548 |
| 1728937620 | 34.5 | 0.06 | 0.19 | 34.5 | 34.5 | 34.5 | 30 |
| 1728678360 | 34.435 | -0.54 | -1.54 | 34.435 | 34.435 | 34.435 | 44 |
| 1728591960 | 34.975 | 0 | 0.00 | 34.975 | 34.975 | 34.975 | 0 |
| 1728505560 | 34.975 | -0.42 | -1.19 | 34.975 | 34.975 | 34.975 | 100 |
| 1728419160 | 35.395 | 0.05 | 0.16 | 35.38 | 35.395 | 35.155 | 44 |
| 1728332760 | 35.34 | 1.71 | 5.08 | 35.34 | 35.34 | 35.34 | 1 |
| 1728073620 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1727987220 | 33.63 | -0.81 | -2.35 | 33.77 | 33.77 | 33.14 | 8045 |
| 1727900820 | 34.44 | -0.05 | -0.14 | 33.854999 | 34.44 | 33.854999 | 32 |
| 1727814420 | 34.49 | -1.07 | -3.01 | 35.265 | 35.51 | 34.44 | 339 |
| 1727728020 | 35.56 | -1.36 | -3.68 | 35.875 | 35.875 | 35.56 | 76 |
| 1727468760 | 36.92 | 0.29 | 0.79 | 36.92 | 36.92 | 36.92 | 2 |
| 1727382360 | 36.63 | 1.08 | 3.02 | 36.63 | 36.63 | 36.63 | 55 |
| 1727295960 | 35.555 | -1.24 | -3.37 | 35.555 | 35.555 | 35.555 | 100 |
| 1727209560 | 36.795 | 0.03 | 0.08 | 36.315 | 36.795 | 36.315 | 209 |
| 1727123160 | 36.765 | -1.36 | -3.57 | 36.765 | 36.765 | 36.765 | 6 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
