Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.775 | 6.15913883032 | 45.055 | 48.12 | 44.9 | 188 | 46.93913333 | DE |
| 4 | 1.215 | 2.60645714899 | 46.615 | 48.12 | 42.895 | 202 | 45.4845258 | DE |
| 12 | 11.465 | 31.5275677162 | 36.365 | 48.12 | 34.104999 | 370 | 40.74772941 | DE |
| 26 | -10.89 | -18.545640327 | 58.72 | 59.32 | 32.869999 | 471 | 39.86710912 | DE |
| 52 | -14.27 | -22.9790660225 | 62.1 | 81.2 | 32.869999 | 384 | 49.32596082 | DE |
| 156 | -15.17 | -24.0793650794 | 63 | 81.2 | 32.869999 | 375 | 50.61797092 | DE |
| 260 | -15.17 | -24.0793650794 | 63 | 81.2 | 32.869999 | 375 | 50.61797092 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 48.12 | 1.35 | 2.89 | 46.83 | 48.12 | 46.83 | 295 |
| 1738186020 | 46.77 | 0.08 | 0.17 | 46.62 | 46.77 | 46.62 | 195 |
| 1738099620 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1738013220 | 46.69 | 1.79 | 3.99 | 46.69 | 46.69 | 46.69 | 120 |
| 1737754020 | 44.9 | -0.88 | -1.92 | 45.055 | 45.055 | 44.9 | 140 |
| 1737667620 | 45.78 | 1.1 | 2.46 | 44.915 | 45.78 | 44.895 | 916 |
| 1737581220 | 44.68 | 0.42 | 0.96 | 44.5 | 44.68 | 44.5 | 405 |
| 1737494820 | 44.255 | -0.68 | -1.51 | 44.33 | 44.45 | 44.255 | 170 |
| 1737408420 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737149220 | 44.935 | 2.04 | 4.76 | 44.555 | 44.935 | 44.555 | 64 |
| 1737062820 | 42.895 | -1.64 | -3.68 | 42.935 | 42.935 | 42.895 | 16 |
| 1736976420 | 44.535 | 0.12 | 0.27 | 43.61 | 44.535 | 43.61 | 126 |
| 1736890020 | 44.415 | 0 | 0.00 | 44.415 | 44.415 | 44.415 | 0 |
| 1736803620 | 44.415 | 0.46 | 1.05 | 44.415 | 44.415 | 44.415 | 340 |
| 1736544420 | 43.955 | 0 | 0.00 | 43.955 | 43.955 | 43.955 | 0 |
| 1736458020 | 43.955 | -0.42 | -0.94 | 43.955 | 43.955 | 43.955 | 50 |
| 1736371620 | 44.37 | -1.74 | -3.76 | 44.37 | 44.37 | 44.37 | 2 |
| 1736285220 | 46.105 | 1.01 | 2.25 | 46.105 | 46.105 | 46.105 | 2 |
| 1736198820 | 45.09 | 0.42 | 0.94 | 44.915 | 45.09 | 44.915 | 317 |
| 1735939620 | 44.67 | -0.84 | -1.85 | 46.615 | 47.14 | 44.67 | 79 |
| 1735853220 | 45.51 | 3.61 | 8.62 | 46.01 | 46.14 | 45.51 | 98 |
| 1735594020 | 41.9 | -0.48 | -1.13 | 41.9 | 41.9 | 41.9 | 80 |
| 1735334820 | 42.38 | 0.73 | 1.75 | 42.265 | 43.15 | 42.265 | 46 |
| 1734989220 | 41.65 | 0.94 | 2.31 | 42.08 | 42.08 | 41.65 | 16 |
| 1734730020 | 40.71 | 0.32 | 0.79 | 39.915 | 40.71 | 39.81 | 786 |
| 1734643620 | 40.39 | -1.96 | -4.62 | 41.275 | 41.275 | 40.39 | 32 |
| 1734557220 | 42.345 | 0.56 | 1.33 | 42.24 | 42.83 | 42.24 | 498 |
| 1734470820 | 41.79 | -1.21 | -2.80 | 41.54 | 41.79 | 41.54 | 52 |
| 1734384420 | 42.995 | 1.42 | 3.40 | 41.549999 | 42.995 | 41.549999 | 202 |
| 1734125220 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1734038820 | 41.58 | -2.33 | -5.31 | 43.63 | 43.63 | 41.58 | 64 |
| 1733952420 | 43.91 | 0.05 | 0.13 | 43.91 | 43.91 | 43.91 | 15 |
| 1733866020 | 43.855 | -1.59 | -3.49 | 44.765 | 44.765 | 43.855 | 56 |
| 1733779620 | 45.44 | 3.9 | 9.39 | 42.775 | 45.625 | 42.299999 | 536 |
| 1733520420 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1733434020 | 41.54 | -0.68 | -1.61 | 41.54 | 41.54 | 41.54 | 25 |
| 1733347620 | 42.22 | 1.9 | 4.70 | 40.68 | 42.22 | 40.68 | 404 |
| 1733261220 | 40.325 | -0.33 | -0.80 | 40.325 | 40.325 | 40.325 | 1 |
| 1733174820 | 40.65 | 1.42 | 3.61 | 39.619999 | 40.65 | 39.604999 | 551 |
| 1732915620 | 39.235 | -2.37 | -5.70 | 41.784999 | 41.915 | 39.235 | 1996 |
| 1732829220 | 41.604999 | 0.13 | 0.30 | 41.79 | 41.79 | 41.6 | 110 |
| 1732742820 | 41.479999 | 0.45 | 1.11 | 41.479999 | 41.479999 | 41.479999 | 100 |
| 1732656420 | 41.025 | -0.48 | -1.14 | 41.01 | 41.025 | 40.7 | 736 |
| 1732570020 | 41.5 | 2.36 | 6.02 | 40.6 | 41.5 | 40.6 | 809 |
| 1732310820 | 39.145 | 2.65 | 7.25 | 38.465 | 39.145 | 38.465 | 1096 |
| 1732224420 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1732138020 | 36.5 | -1.5 | -3.95 | 36.505 | 36.505 | 36.5 | 530 |
| 1732051620 | 38 | 1.37 | 3.74 | 38 | 38 | 38 | 400 |
| 1731965220 | 36.63 | 0.52 | 1.43 | 35.5 | 36.63 | 35.5 | 1465 |
| 1731705960 | 36.115 | -3.54 | -8.93 | 38.805 | 38.805 | 36.115 | 461 |
| 1731619560 | 39.655 | 2.11 | 5.62 | 38.915 | 42.525 | 34.104999 | 2157 |
| 1731533220 | 37.545 | 0 | 0.00 | 37.545 | 37.545 | 37.545 | 0 |
| 1731446820 | 37.545 | -0.46 | -1.21 | 38.265 | 38.265 | 37.485 | 181 |
| 1731360420 | 38.005 | 1.64 | 4.51 | 36.085 | 38.005 | 35.729999 | 255 |
| 1731101220 | 36.365 | 0.38 | 1.06 | 36.365 | 36.365 | 36.365 | 375 |
| 1731014760 | 35.985 | 0.2 | 0.57 | 36.34 | 36.34 | 35.97 | 65 |
| 1730928360 | 35.78 | 1 | 2.88 | 36.125 | 36.555 | 35.78 | 147 |
| 1730841960 | 34.78 | -0.43 | -1.21 | 34.78 | 34.78 | 34.78 | 128 |
| 1730755560 | 35.205 | 2.18 | 6.58 | 33.07 | 35.205 | 33.07 | 181 |
| 1730496360 | 33.03 | 0.16 | 0.49 | 33.03 | 33.03 | 33.03 | 1 |
| 1730409960 | 32.869999 | -1.35 | -3.95 | 33.21 | 33.21 | 32.869999 | 91 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
