Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.564999 | -12.6244444863 | 36.159999 | 36.935 | 31.595 | 495 | 34.5167347 | DE |
| 4 | -15.54 | -32.9691312188 | 47.135 | 47.735 | 31.595 | 252 | 38.31185951 | DE |
| 12 | -12.035 | -27.5842310337 | 43.63 | 48.12 | 31.595 | 243 | 42.24483968 | DE |
| 26 | -4.78 | -13.1408934708 | 36.375 | 48.12 | 31.595 | 367 | 38.25681108 | DE |
| 52 | -35.504999 | -52.9135611463 | 67.099999 | 81.2 | 31.595 | 380 | 47.48409795 | DE |
| 156 | -31.405 | -49.8492063492 | 63 | 81.2 | 31.595 | 370 | 50.12755288 | DE |
| 260 | -31.405 | -49.8492063492 | 63 | 81.2 | 31.595 | 370 | 50.12755288 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 31.6 | -2.17 | -6.43 | 31.6 | 31.6 | 31.6 | 120 |
| 1741123620 | 33.77 | -0.61 | -1.76 | 33.77 | 33.77 | 33.77 | 18 |
| 1741037220 | 34.375 | -1.97 | -5.41 | 35.645 | 35.775 | 34.375 | 1985 |
| 1740778020 | 36.34 | -0.07 | -0.19 | 35.854999 | 36.34 | 35.52 | 255 |
| 1740691620 | 36.409999 | 0.31 | 0.84 | 36.159999 | 36.935 | 36.159999 | 95 |
| 1740605220 | 36.104999 | -6.7 | -15.64 | 40.005 | 40.005 | 36.104999 | 224 |
| 1740518820 | 42.799999 | 0.79 | 1.88 | 42 | 42.799999 | 42 | 74 |
| 1740432420 | 42.01 | -0.01 | -0.01 | 41.735 | 42.01 | 41.51 | 136 |
| 1740173220 | 42.015 | -0.66 | -1.54 | 42.84 | 42.84 | 42.015 | 583 |
| 1740086820 | 42.67 | 0 | 0.00 | 42.67 | 42.67 | 42.67 | 0 |
| 1740000420 | 42.67 | -2.92 | -6.39 | 42.67 | 42.67 | 42.67 | 120 |
| 1739914020 | 45.585 | -0.34 | -0.73 | 45.585 | 45.585 | 45.585 | 1 |
| 1739827620 | 45.92 | 0.11 | 0.24 | 45.92 | 45.92 | 45.92 | 1 |
| 1739568420 | 45.81 | 0 | 0.00 | 45.81 | 45.81 | 45.81 | 0 |
| 1739482020 | 45.81 | 0.82 | 1.82 | 45.81 | 45.81 | 45.81 | 12 |
| 1739395620 | 44.99 | 0.78 | 1.76 | 44.99 | 44.99 | 44.99 | 500 |
| 1739309220 | 44.21 | -0.46 | -1.02 | 43.63 | 44.21 | 43.63 | 189 |
| 1739222820 | 44.665 | -1.63 | -3.52 | 44.505 | 44.665 | 44.5 | 120 |
| 1738963620 | 46.295 | -1.44 | -3.02 | 47.25 | 47.25 | 46.295 | 3 |
| 1738877220 | 47.735 | 0.16 | 0.34 | 47.135 | 47.735 | 47.135 | 108 |
| 1738790820 | 47.575 | 2 | 4.38 | 47.575 | 47.575 | 47.575 | 105 |
| 1738704420 | 45.58 | 0 | 0.00 | 45.58 | 45.58 | 45.58 | 0 |
| 1738618020 | 45.58 | -2.14 | -4.48 | 46.4 | 46.57 | 45.56 | 657 |
| 1738358820 | 47.72 | -0.4 | -0.83 | 47.71 | 47.72 | 47.71 | 1000 |
| 1738272420 | 48.12 | 1.35 | 2.89 | 46.83 | 48.12 | 46.83 | 295 |
| 1738186020 | 46.77 | 0.08 | 0.17 | 46.62 | 46.77 | 46.62 | 195 |
| 1738099620 | 46.69 | 0 | 0.00 | 46.69 | 46.69 | 46.69 | 0 |
| 1738013220 | 46.69 | 1.79 | 3.99 | 46.69 | 46.69 | 46.69 | 120 |
| 1737754020 | 44.9 | -0.88 | -1.92 | 45.055 | 45.055 | 44.9 | 140 |
| 1737667620 | 45.78 | 1.1 | 2.46 | 44.915 | 45.78 | 44.895 | 916 |
| 1737581220 | 44.68 | 0.42 | 0.96 | 44.5 | 44.68 | 44.5 | 405 |
| 1737494820 | 44.255 | -0.68 | -1.51 | 44.33 | 44.45 | 44.255 | 170 |
| 1737408420 | 44.935 | 0 | 0.00 | 44.935 | 44.935 | 44.935 | 0 |
| 1737149220 | 44.935 | 2.04 | 4.76 | 44.555 | 44.935 | 44.555 | 64 |
| 1737062820 | 42.895 | -1.64 | -3.68 | 42.935 | 42.935 | 42.895 | 16 |
| 1736976420 | 44.535 | 0.12 | 0.27 | 43.61 | 44.535 | 43.61 | 126 |
| 1736890020 | 44.415 | 0 | 0.00 | 44.415 | 44.415 | 44.415 | 0 |
| 1736803620 | 44.415 | 0.46 | 1.05 | 44.415 | 44.415 | 44.415 | 340 |
| 1736544420 | 43.955 | 0 | 0.00 | 43.955 | 43.955 | 43.955 | 0 |
| 1736458020 | 43.955 | -0.42 | -0.94 | 43.955 | 43.955 | 43.955 | 50 |
| 1736371620 | 44.37 | -1.74 | -3.76 | 44.37 | 44.37 | 44.37 | 2 |
| 1736285220 | 46.105 | 1.01 | 2.25 | 46.105 | 46.105 | 46.105 | 2 |
| 1736198820 | 45.09 | 0.42 | 0.94 | 44.915 | 45.09 | 44.915 | 317 |
| 1735939620 | 44.67 | -0.84 | -1.85 | 46.615 | 47.14 | 44.67 | 79 |
| 1735853220 | 45.51 | 3.61 | 8.62 | 46.01 | 46.14 | 45.51 | 98 |
| 1735594020 | 41.9 | -0.48 | -1.13 | 41.9 | 41.9 | 41.9 | 80 |
| 1735334820 | 42.38 | 0.73 | 1.75 | 42.265 | 43.15 | 42.265 | 46 |
| 1734989220 | 41.65 | 0.94 | 2.31 | 42.08 | 42.08 | 41.65 | 16 |
| 1734730020 | 40.71 | 0.32 | 0.79 | 39.915 | 40.71 | 39.81 | 786 |
| 1734643620 | 40.39 | -1.96 | -4.62 | 41.275 | 41.275 | 40.39 | 32 |
| 1734557220 | 42.345 | 0.56 | 1.33 | 42.24 | 42.83 | 42.24 | 498 |
| 1734470820 | 41.79 | -1.21 | -2.80 | 41.54 | 41.79 | 41.54 | 52 |
| 1734384420 | 42.995 | 1.42 | 3.40 | 41.549999 | 42.995 | 41.549999 | 202 |
| 1734125220 | 41.58 | 0 | 0.00 | 41.58 | 41.58 | 41.58 | 0 |
| 1734038820 | 41.58 | -2.33 | -5.31 | 43.63 | 43.63 | 41.58 | 64 |
| 1733952420 | 43.91 | 0.05 | 0.13 | 43.91 | 43.91 | 43.91 | 15 |
| 1733866020 | 43.855 | -1.59 | -3.49 | 44.765 | 44.765 | 43.855 | 56 |
| 1733779620 | 45.44 | 3.9 | 9.39 | 42.775 | 45.625 | 42.299999 | 536 |
| 1733520420 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
