Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.004 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 85.7142857143 | 0.0035 | 0.004 | 0.0035 | 8674 | 0.0035 | DE |
| 12 | -0.038 | -85.393258427 | 0.0445 | 0.0455 | 0.002 | 238577 | 0.00955348 | DE |
| 26 | -0.0436 | -87.0259481038 | 0.0501 | 0.0872 | 0.002 | 108956 | 0.0293161 | DE |
| 52 | -0.0397 | -85.9307359307 | 0.0462 | 0.0872 | 0.002 | 78084 | 0.03366074 | DE |
| 156 | -0.0299 | -82.1428571429 | 0.0364 | 0.0872 | 0.002 | 73744 | 0.03447894 | DE |
| 260 | -0.0299 | -82.1428571429 | 0.0364 | 0.0872 | 0.002 | 73744 | 0.03447894 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 60000 |
| 1741037220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740778020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740691620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740605220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740518820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740432420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740173220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740086820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740000420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739914020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739827620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739568420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739482020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739395620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1739309220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739222820 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 7347 |
| 1738963620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738877220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738790820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738704420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738618020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738358820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738272420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738186020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738099620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738013220 | 0.003 | -0.0025 | -45.45 | 0.003 | 0.003 | 0.003 | 30000 |
| 1737754020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737667620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737581220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737494820 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 1029871 |
| 1737408420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737149220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737062820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736976420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736890020 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736803620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736544420 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1736458020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736371620 | 0.003 | -0.005 | -62.50 | 0.003 | 0.003 | 0.003 | 100000 |
| 1736285220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736198820 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 649766 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735853220 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 3500 |
| 1735594020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26500 |
| 1735334820 | 0.003 | -0.004 | -57.14 | 0.003 | 0.003 | 0.003 | 65000 |
| 1734989220 | 0.007 | 0.0045 | 180.00 | 0.0035 | 0.007 | 0.002 | 660000 |
| 1734730020 | 0.0025 | -0.0045 | -64.29 | 0.002 | 0.0065 | 0.002 | 658149 |
| 1734643620 | 0.007 | 0.001 | 16.67 | 0.002 | 0.007 | 0.002 | 758819 |
| 1734557220 | 0.006 | -0.032 | -84.21 | 0.006 | 0.006 | 0.006 | 30000 |
| 1734470820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734384420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734125220 | 0.038 | -0.005 | -11.63 | 0.038 | 0.038 | 0.034 | 265850 |
| 1734038820 | 0.0429999 | -0.001 | -2.27 | 0.041 | 0.0429999 | 0.041 | 19000 |
| 1733952420 | 0.044 | 0.0015 | 3.53 | 0.0445 | 0.0455 | 0.044 | 202152 |
| 1733866020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1733779620 | 0.0425 | -0.004 | -8.60 | 0.0445 | 0.0445 | 0.0425 | 213956 |
| 1733520420 | 0.0465 | 0.002 | 4.49 | 0.0445 | 0.0465 | 0.0445 | 42372 |
| 1733434020 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
