Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 16.847 | 0.16 | 0.95 | 16.847 | 16.847 | 16.847 | 11 |
| 1737754020 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1737667620 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1737581220 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1737494820 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1737408420 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1737149220 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1737062820 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1736976420 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1736890020 | 16.689 | 0 | 0.00 | 16.689 | 16.689 | 16.689 | 0 |
| 1736803620 | 16.689 | -0.05 | -0.30 | 16.689 | 16.689 | 16.689 | 600 |
| 1736544420 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1736458020 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1736371620 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1736285220 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1736198820 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1735939620 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1735853220 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1735594020 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1735334820 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734989220 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734730020 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734643620 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734557220 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734470820 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734384420 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734125220 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1734038820 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733952420 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733866020 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733779620 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733520420 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733434020 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733347620 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733261220 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1733174820 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1732915620 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1732829220 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1732742820 | 16.739 | 0 | 0.00 | 16.739 | 16.739 | 16.739 | 0 |
| 1732656420 | 16.739 | 1.03 | 6.54 | 16.739 | 16.739 | 16.739 | 6 |
| 1732569960 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1732310760 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1732224360 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1732137960 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1732051560 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731965160 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731705960 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731619560 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731533160 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731446760 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731360360 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731101160 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1731014760 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1730928360 | 15.712 | 0 | 0.00 | 15.712 | 15.712 | 15.712 | 0 |
| 1730841960 | 15.712 | -0.98 | -5.85 | 15.712 | 15.712 | 15.712 | 12 |
| 1730703600 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730444400 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730358000 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730271600 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730185200 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
| 1730098800 | 16.687999 | 0 | 0.00 | 16.687999 | 16.687999 | 16.687999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
