Dados Históricos AXA Rosenberg Management Ireland Ltd - AXKC | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1733900400	39.082	39.082	39.082	39.082
1733814000	39.082	39.082	39.082	39.082
1733727600	39.082	39.082	39.082	39.082
1733468400	39.082	39.082	39.082	39.082
1733382000	39.082	39.082	39.082	39.082
1733295600	39.082	39.082	39.082	39.082
1733209200	39.082	39.082	39.082	39.082
1733122800	39.082	39.082	39.082	39.082
1732863600	39.082	39.082	39.082	39.082
1732777200	39.082	39.082	39.082	39.082
1732690800	39.082	39.082	39.082	39.082
1732604400	39.082	39.082	39.082	39.082
1732518000	39.082	39.082	39.082	39.082
1732258800	39.082	39.082	39.082	39.082
1732172400	39.082	39.082	39.082	39.082
1732086000	39.082	39.082	39.082	39.082
1731999600	39.082	39.082	39.082	39.082
1731913200	39.082	39.082	39.082	39.082
1731654000	39.082	39.082	39.082	39.082
1731567600	39.082	39.082	39.082	39.082
1731481200	39.082	39.082	39.082	39.082
1731394800	39.082	39.082	39.082	39.082
1731308400	39.082	39.082	39.082	39.082
1731049200	39.082	39.082	39.082	39.082
1730962800	39.082	39.082	39.082	39.082
1730876400	39.082	39.082	39.082	39.082
1730790000	39.082	39.082	39.082	39.082
1730703600	39.082	39.082	39.082	39.082
1730444400	39.082	39.082	39.082	39.082
1730358000	39.082	39.082	39.082	39.082
1730271600	39.082	39.082	39.082	39.082
1730185200	39.082	39.082	39.082	39.082
1730098800	39.082	39.082	39.082	39.082
1729839600	39.082	39.082	39.082	39.082
1729753200	39.082	39.082	39.082	39.082
1729666800	39.082	39.082	39.082	39.082
1729580400	39.082	39.082	39.082	39.082
1729494000	39.082	39.082	39.082	39.082
1729234800	39.082	39.082	39.082	39.082
1729148400	39.082	39.082	39.082	39.082
1729062000	39.082	39.082	39.082	39.082
1728975600	39.082	39.082	39.082	39.082
1728889200	39.082	39.082	39.082	39.082
1728630000	39.082	39.082	39.082	39.082
1728543600	39.082	39.082	39.082	39.082
1728457200	39.082	39.082	39.082	39.082
1728370800	39.082	39.082	39.082	39.082
1728284400	39.082	39.082	39.082	39.082
1728025200	39.082	39.082	39.082	39.082
1727938800	39.082	39.082	39.082	39.082
1727852400	39.082	39.082	39.082	39.082
1727766000	39.082	39.082	39.082	39.082
1727679600	39.082	39.082	39.082	39.082
1727420400	39.082	39.082	39.082	39.082
1727334000	39.082	39.082	39.082	39.082
1727247600	39.082	39.082	39.082	39.082
1727161200	39.082	39.082	39.082	39.082
1727074800	39.082	39.082	39.082	39.082
1726815600	39.082	39.082	39.082	39.082
1726729200	39.082	39.082	39.082	39.082
1726642800	39.082	39.082	39.082	39.082
1726556400	39.082	39.082	39.082	39.082
1726470000	39.082	39.082	39.082	39.082
1726210800	39.082	39.082	39.082	39.082
1726124400	39.082	39.082	39.082	39.082

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AXA Rosenberg Management Ireland Ltd (AXKC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

AXA Rosenberg Management Ireland Ltd (AXKC) Histórico

AXA Rosenberg Management Ireland Ltd (AXKC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU