Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -5.60578661844 | 27.65 | 27.65 | 26.12 | 267 | 27.30585457 | DE |
| 4 | -2.76 | -9.56340956341 | 28.86 | 29.54 | 26.12 | 977 | 28.77901806 | DE |
| 12 | -7.6 | -22.5519287834 | 33.7 | 33.88 | 26.12 | 791 | 29.29200348 | DE |
| 26 | -6.05 | -18.8180404355 | 32.15 | 35 | 26.12 | 634 | 31.05223027 | DE |
| 52 | -3.12 | -10.6776180698 | 29.22 | 35 | 25 | 646 | 30.43007776 | DE |
| 156 | -4.25 | -14.0032948929 | 30.35 | 35 | 25 | 637 | 30.37625859 | DE |
| 260 | -4.25 | -14.0032948929 | 30.35 | 35 | 25 | 637 | 30.37625859 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 26.22 | -0.66 | -2.46 | 26.26 | 26.26 | 26.12 | 165 |
| 1726777560 | 26.88 | 0 | 0.00 | 27.11 | 27.11 | 26.88 | 306 |
| 1726691220 | 26.88 | -0.68 | -2.47 | 27.26 | 27.26 | 26.86 | 187 |
| 1726604760 | 27.56 | 0.23 | 0.84 | 27.4 | 27.56 | 27.4 | 118 |
| 1726518420 | 27.33 | -0.26 | -0.94 | 27.47 | 27.55 | 27.27 | 98 |
| 1726259160 | 27.59 | 0.03 | 0.11 | 27.65 | 27.65 | 27.59 | 625 |
| 1726172760 | 27.56 | 0.17 | 0.62 | 27.48 | 27.56 | 27.48 | 39 |
| 1726086360 | 27.39 | -0.25 | -0.90 | 27.83 | 27.83 | 27.37 | 637 |
| 1725999960 | 27.64 | -0.81 | -2.85 | 28.15 | 28.15 | 26.5 | 659 |
| 1725913620 | 28.45 | 0.35 | 1.25 | 27.92 | 28.45 | 27.92 | 71 |
| 1725654360 | 28.1 | 0.12 | 0.43 | 28.05 | 28.18 | 28.03 | 95 |
| 1725567960 | 27.98 | 0.11 | 0.39 | 27.86 | 27.98 | 27.86 | 41 |
| 1725481560 | 27.87 | -1.28 | -4.39 | 28.73 | 28.73 | 27.87 | 1191 |
| 1725395160 | 29.15 | 0.47 | 1.64 | 28.84 | 29.15 | 28.84 | 1981 |
| 1725308760 | 28.68 | -0.72 | -2.45 | 28.63 | 28.68 | 28.62 | 6 |
| 1725049560 | 29.4 | -0.05 | -0.17 | 29.41 | 29.41 | 29.31 | 835 |
| 1724963160 | 29.45 | 0.25 | 0.86 | 29.34 | 29.54 | 29.31 | 5285 |
| 1724876760 | 29.2 | 0.4 | 1.39 | 28.98 | 29.2 | 28.98 | 266 |
| 1724790420 | 28.8 | 0.03 | 0.10 | 29.02 | 29.02 | 28.8 | 104 |
| 1724704020 | 28.77 | -0.2 | -0.69 | 28.85 | 28.95 | 28.73 | 6992 |
| 1724444820 | 28.97 | -0.14 | -0.48 | 28.86 | 28.97 | 28.86 | 7 |
| 1724358360 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1724271960 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1724185560 | 29.11 | -0.28 | -0.95 | 29.11 | 29.11 | 29.11 | 50 |
| 1724099220 | 29.39 | 0.46 | 1.59 | 28.69 | 29.39 | 28.69 | 70 |
| 1723840020 | 28.93 | 0.09 | 0.31 | 28.72 | 28.93 | 28.72 | 335 |
| 1723753620 | 28.84 | 0.58 | 2.05 | 28.65 | 28.84 | 28.3 | 228 |
| 1723667160 | 28.26 | 0.05 | 0.18 | 28.53 | 28.53 | 28.26 | 400 |
| 1723580760 | 28.21 | 0.25 | 0.89 | 28.15 | 28.21 | 27.94 | 535 |
| 1723494360 | 27.96 | 0.08 | 0.29 | 27.97 | 27.97 | 27.96 | 145 |
| 1723235220 | 27.88 | -0.4 | -1.41 | 28.18 | 28.27 | 27.72 | 952 |
| 1723148820 | 28.28 | -0.09 | -0.32 | 27.66 | 28.28 | 27.66 | 188 |
| 1723062360 | 28.37 | 0.27 | 0.96 | 27.9 | 28.37 | 27.88 | 1098 |
| 1722975960 | 28.1 | -0.09 | -0.32 | 28.15 | 28.23 | 28.1 | 93 |
| 1722889620 | 28.19 | -0.8 | -2.76 | 28.41 | 28.41 | 27.87 | 3453 |
| 1722630360 | 28.99 | 0.53 | 1.86 | 28.07 | 28.99 | 28.07 | 161 |
| 1722544020 | 28.46 | -0.74 | -2.53 | 28.74 | 28.94 | 28.42 | 862 |
| 1722457560 | 29.2 | 1.22 | 4.36 | 28.24 | 29.2 | 28.24 | 355 |
| 1722371220 | 27.98 | -1.49 | -5.06 | 29 | 29 | 27.81 | 1407 |
| 1722284760 | 29.47 | 0.15 | 0.51 | 29.76 | 29.76 | 29.4 | 437 |
| 1722025620 | 29.32 | -0.29 | -0.98 | 29.22 | 29.32 | 29.22 | 638 |
| 1721939160 | 29.61 | -0.41 | -1.37 | 29.56 | 29.66 | 29.42 | 1980 |
| 1721852820 | 30.02 | 0.59 | 2.00 | 29.61 | 30.02 | 29.61 | 101 |
| 1721766420 | 29.43 | -0.69 | -2.29 | 30.17 | 30.17 | 29.43 | 630 |
| 1721679960 | 30.12 | 0.02 | 0.07 | 30 | 30.34 | 29.82 | 834 |
| 1721420760 | 30.1 | 0.25 | 0.84 | 30.12 | 30.12 | 30.1 | 105 |
| 1721334360 | 29.85 | -0.19 | -0.63 | 30.19 | 30.24 | 29.85 | 408 |
| 1721248020 | 30.04 | -0.63 | -2.05 | 30.08 | 30.08 | 29.94 | 122 |
| 1721161560 | 30.67 | -0.08 | -0.26 | 30.64 | 30.67 | 30.2 | 2472 |
| 1721075160 | 30.75 | -0.26 | -0.84 | 31 | 31 | 30.75 | 59 |
| 1720815960 | 31.01 | 0.56 | 1.84 | 30.54 | 31.19 | 30.54 | 228 |
| 1720729560 | 30.45 | -0.33 | -1.07 | 30.61 | 30.61 | 30.43 | 65 |
| 1720643220 | 30.78 | 0.31 | 1.02 | 30.64 | 30.78 | 30.43 | 1203 |
| 1720556760 | 30.47 | 0.06 | 0.20 | 30.45 | 30.73 | 30.45 | 23 |
| 1720470360 | 30.41 | -0.91 | -2.91 | 30.73 | 30.73 | 30.41 | 3757 |
| 1720211220 | 31.32 | -2.24 | -6.67 | 32.2 | 32.2 | 31.32 | 1770 |
| 1720124820 | 33.56 | 0.15 | 0.45 | 33.45 | 33.57 | 33.45 | 160 |
| 1720038420 | 33.409999 | -0.09 | -0.27 | 33.65 | 33.65 | 33.409999 | 237 |
| 1719952020 | 33.5 | 0.36 | 1.09 | 33.299999 | 33.5 | 33.299999 | 278 |
| 1719865620 | 33.14 | -0.65 | -1.92 | 33.88 | 33.88 | 32.86 | 144 |
| 1719606420 | 33.79 | 0.18 | 0.54 | 33.7 | 33.79 | 33.7 | 359 |
| 1719520020 | 33.61 | 0.55 | 1.66 | 33.049999 | 33.61 | 32.99 | 348 |
| 1719433620 | 33.06 | -0.59 | -1.75 | 33.06 | 33.31 | 33.06 | 122 |
| 1719347160 | 33.65 | -0.18 | -0.53 | 33.65 | 33.65 | 33.65 | 1 |
| 1719260820 | 33.83 | 0.63 | 1.90 | 33.049999 | 33.88 | 33.049999 | 335 |
| 1719001620 | 33.2 | -1.02 | -2.98 | 33.94 | 33.94 | 33.2 | 322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
