Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.8901734104 | 8.65 | 8.9 | 8.4 | 88 | 8.58022808 | DE |
| 4 | -0.35 | -3.78378378378 | 9.25 | 9.4 | 8.4 | 197 | 9.02807105 | DE |
| 12 | -0.2 | -2.1978021978 | 9.1 | 9.9499999 | 8.4 | 531 | 9.3876926 | DE |
| 26 | -0.9 | -9.18367346939 | 9.8 | 12.1 | 8.4 | 765 | 10.37226181 | DE |
| 52 | -1.799999 | -16.8224221329 | 10.699999 | 13.7 | 8.4 | 754 | 11.01133668 | DE |
| 156 | -0.2999999 | -3.26086851371 | 9.1999999 | 13.7 | 7.9 | 737 | 10.77328575 | DE |
| 260 | -0.2999999 | -3.26086851371 | 9.1999999 | 13.7 | 7.9 | 737 | 10.77328575 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 8.6 | 0.2 | 2.38 | 8.6 | 8.6 | 8.6 | 15 |
| 1739827620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739568420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739482020 | 8.4 | -0.3 | -3.45 | 8.4 | 8.4 | 8.4 | 100 |
| 1739395620 | 8.6999999 | -0.7 | -7.45 | 8.65 | 8.6999999 | 8.65 | 148 |
| 1739309220 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1739222820 | 9.4 | 0.35 | 3.87 | 9.4 | 9.4 | 9.4 | 300 |
| 1738963620 | 9.05 | -0.1 | -1.09 | 9.05 | 9.05 | 9.05 | 1050 |
| 1738877220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738790820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738704420 | 9.15 | 0.45 | 5.17 | 9.15 | 9.15 | 9.15 | 100 |
| 1738618020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1738358820 | 8.6999999 | -0.15 | -1.69 | 8.6999999 | 8.6999999 | 8.6999999 | 111 |
| 1738272420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738186020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738099620 | 8.85 | -0.3 | -3.28 | 8.85 | 8.85 | 8.85 | 55 |
| 1738013220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737754020 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 30 |
| 1737667620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1737581220 | 9.25 | -0.35 | -3.65 | 9.25 | 9.25 | 9.25 | 61 |
| 1737494820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737408420 | 9.6 | -0.15 | -1.54 | 9.6 | 9.6 | 9.6 | 854 |
| 1737149220 | 9.75 | 0.55 | 5.98 | 9.6 | 9.75 | 9.5 | 1311 |
| 1737062820 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736976420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 107 |
| 1736890020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1736803620 | 9.1999999 | -0.5 | -5.15 | 9.4499999 | 9.4499999 | 9.1999999 | 1100 |
| 1736544420 | 9.6999999 | -0.05 | -0.51 | 9.75 | 9.75 | 9.6999999 | 1658 |
| 1736458020 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736371620 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736285220 | 9.75 | 0.55 | 5.98 | 9.6 | 9.75 | 9.6 | 625 |
| 1736198820 | 9.1999999 | 0.05 | 0.55 | 9.1999999 | 9.1999999 | 9.1999999 | 65 |
| 1735939620 | 9.15 | -0.1 | -1.08 | 9.15 | 9.15 | 9.15 | 677 |
| 1735853220 | 9.25 | 0.45 | 5.11 | 9.3 | 9.35 | 9.05 | 1477 |
| 1735594020 | 8.8 | -0.5 | -5.38 | 9 | 9 | 8.8 | 1500 |
| 1735334820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734989220 | 9.3 | 0 | 0.00 | 9.5 | 9.5 | 9.3 | 221 |
| 1734730020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1734643620 | 9.3 | 0.05 | 0.54 | 9.3 | 9.3 | 9.3 | 2 |
| 1734557220 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734470820 | 9.25 | 0.05 | 0.54 | 9.1999999 | 9.25 | 9.1999999 | 150 |
| 1734384420 | 9.1999999 | -0.4 | -4.17 | 9.4 | 9.4 | 9.1999999 | 500 |
| 1734125220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734038820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733952420 | 9.6 | -0.35 | -3.52 | 9.6 | 9.6 | 9.6 | 1000 |
| 1733866020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1733779620 | 9.9499999 | 0.45 | 4.74 | 9.85 | 9.9499999 | 9.85 | 1041 |
| 1733520420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 200 |
| 1733434020 | 9.5 | 0.15 | 1.60 | 9.55 | 9.55 | 9.4 | 2052 |
| 1733347620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1733261220 | 9.35 | 0.2 | 2.19 | 9.35 | 9.35 | 9.35 | 1 |
| 1733174820 | 9.15 | -0.15 | -1.61 | 9.4 | 9.4 | 9.15 | 273 |
| 1732915620 | 9.3 | 0.2 | 2.20 | 9.3 | 9.3 | 9.3 | 18 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | 0.25 | 2.82 | 9.1 | 9.1 | 9.1 | 200 |
| 1732656420 | 8.85 | -0.15 | -1.67 | 8.8 | 8.85 | 8.8 | 300 |
| 1732570020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732224420 | 9 | -0.15 | -1.64 | 9 | 9 | 9 | 200 |
| 1732138020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1732051620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
