Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.122249388753 | 49.08 | 49.96 | 48.84 | 1589 | 49.72333753 | DE |
| 4 | -0.46 | -0.929668552951 | 49.48 | 50.5 | 47.38 | 2351 | 49.04991012 | DE |
| 12 | -12.68 | -20.5510534846 | 61.7 | 62.9 | 47.38 | 2335 | 52.11873172 | DE |
| 26 | -8.08 | -14.1506129597 | 57.1 | 65.65 | 47.38 | 1860 | 55.40097388 | DE |
| 52 | -5.53 | -10.1374885426 | 54.55 | 65.65 | 47.38 | 1813 | 56.18205324 | DE |
| 156 | 3.2 | 6.98384984723 | 45.82 | 67.3 | 33.92 | 1556 | 51.22348632 | DE |
| 260 | 10.22 | 26.3402061856 | 38.8 | 67.3 | 22 | 1556 | 45.23434751 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 49.4 | -0.56 | -1.12 | 49.84 | 49.96 | 48.98 | 1778 |
| 1736285220 | 49.96 | 0.08 | 0.16 | 49.88 | 49.96 | 49.44 | 770 |
| 1736198820 | 49.88 | 0.06 | 0.12 | 49.5 | 49.96 | 49.3 | 1036 |
| 1735939620 | 49.82 | 0.12 | 0.24 | 49.38 | 49.82 | 49.14 | 2768 |
| 1735853220 | 49.7 | 0.98 | 2.01 | 49.08 | 49.7 | 49.08 | 1594 |
| 1735594020 | 48.72 | 0 | 0.00 | 48.64 | 48.82 | 48.16 | 2139 |
| 1735334820 | 48.72 | 0.4 | 0.83 | 48.3 | 48.8 | 48.1 | 2693 |
| 1734989220 | 48.32 | 0.02 | 0.04 | 47.92 | 48.32 | 47.82 | 978 |
| 1734730020 | 48.3 | -0.02 | -0.04 | 48.04 | 48.5 | 47.38 | 5151 |
| 1734643620 | 48.32 | -0.22 | -0.45 | 48.56 | 48.78 | 47.8 | 4504 |
| 1734557220 | 48.54 | -0.38 | -0.78 | 48.56 | 49.3 | 48.54 | 1551 |
| 1734470820 | 48.92 | -0.56 | -1.13 | 49.48 | 49.5 | 48.56 | 1390 |
| 1734384420 | 49.48 | -0.38 | -0.76 | 50.4 | 50.5 | 48.7 | 4895 |
| 1734125220 | 49.86 | 0.4 | 0.81 | 49.42 | 49.9 | 49.22 | 3310 |
| 1734038820 | 49.46 | -0.1 | -0.20 | 49.48 | 49.62 | 49.02 | 712 |
| 1733952420 | 49.56 | -0.84 | -1.67 | 49.92 | 50.35 | 49.02 | 3508 |
| 1733866020 | 50.4 | -0.25 | -0.49 | 50.45 | 50.7 | 49.98 | 1342 |
| 1733779620 | 50.65 | 0 | 0.00 | 50.8 | 50.85 | 49.98 | 2264 |
| 1733520420 | 50.65 | 1.37 | 2.78 | 49.22 | 50.65 | 48.42 | 8186 |
| 1733434020 | 49.28 | -0.32 | -0.65 | 49.62 | 50 | 48.8 | 6906 |
| 1733347620 | 49.6 | -2.7 | -5.16 | 51.15 | 51.55 | 49 | 8408 |
| 1733261220 | 52.3 | -0.9 | -1.69 | 53.15 | 53.15 | 51.8 | 1233 |
| 1733174820 | 53.2 | 0.1 | 0.19 | 52.65 | 53.2 | 52.5 | 622 |
| 1732915620 | 53.1 | -0.35 | -0.65 | 53.7 | 53.75 | 52.75 | 880 |
| 1732829220 | 53.45 | 0.6 | 1.14 | 53.3 | 53.95 | 53.3 | 1477 |
| 1732742820 | 52.85 | 0.1 | 0.19 | 53 | 53.35 | 52.8 | 1184 |
| 1732656420 | 52.75 | -0.4 | -0.75 | 52.65 | 53.25 | 52.55 | 532 |
| 1732570020 | 53.15 | 0.85 | 1.63 | 52.55 | 53.4 | 52.5 | 1315 |
| 1732310820 | 52.3 | 0.65 | 1.26 | 51.15 | 52.45 | 51.15 | 830 |
| 1732224420 | 51.65 | 0.5 | 0.98 | 50.85 | 51.65 | 50.8 | 2255 |
| 1732138020 | 51.15 | 0.05 | 0.10 | 51.45 | 52.1 | 50.65 | 1933 |
| 1732051620 | 51.1 | -0.95 | -1.83 | 52.2 | 52.3 | 50.9 | 1011 |
| 1731965220 | 52.05 | 0 | 0.00 | 52.7 | 52.7 | 51.6 | 1353 |
| 1731705960 | 52.05 | -0.45 | -0.86 | 52.7 | 52.7 | 52.05 | 871 |
| 1731619560 | 52.5 | 0.65 | 1.25 | 51.6 | 53 | 51.3 | 1444 |
| 1731533160 | 51.85 | -0.05 | -0.10 | 51.8 | 52 | 51.2 | 2131 |
| 1731446820 | 51.9 | -1.6 | -2.99 | 53 | 53.65 | 51.55 | 4466 |
| 1731360420 | 53.5 | 0.65 | 1.23 | 52.85 | 53.65 | 52.85 | 1210 |
| 1731101220 | 52.85 | -1.05 | -1.95 | 54.15 | 54.15 | 52.85 | 1671 |
| 1731014760 | 53.9 | 1.5 | 2.86 | 52.55 | 54.25 | 52.25 | 3048 |
| 1730928360 | 52.4 | -1.2 | -2.24 | 53.8 | 53.95 | 52.25 | 2352 |
| 1730841960 | 53.6 | -0.85 | -1.56 | 54.25 | 54.3 | 52.75 | 3223 |
| 1730755560 | 54.45 | -0.5 | -0.91 | 55.65 | 55.65 | 54.1 | 2177 |
| 1730496360 | 54.95 | -1.2 | -2.14 | 55.65 | 56.1 | 54.6 | 3761 |
| 1730409960 | 56.15 | -6.1 | -9.80 | 61.75 | 61.75 | 55.25 | 10461 |
| 1730323560 | 62.25 | -0.1 | -0.16 | 62.25 | 62.9 | 61.2 | 1906 |
| 1730237160 | 62.35 | -0.3 | -0.48 | 62.7 | 62.7 | 61.75 | 956 |
| 1730150760 | 62.65 | 1.5 | 2.45 | 61.65 | 62.65 | 61.25 | 1087 |
| 1729888020 | 61.15 | 0.75 | 1.24 | 60.45 | 61.55 | 60.45 | 589 |
| 1729801560 | 60.4 | -0.15 | -0.25 | 61.35 | 61.95 | 60.4 | 771 |
| 1729715160 | 60.55 | 0.35 | 0.58 | 60.95 | 61.5 | 60.55 | 1004 |
| 1729628760 | 60.2 | -0.4 | -0.66 | 60.75 | 61.15 | 60.1 | 804 |
| 1729542360 | 60.6 | -0.15 | -0.25 | 61.05 | 61.05 | 59.55 | 2686 |
| 1729283160 | 60.75 | -0.7 | -1.14 | 61.35 | 61.35 | 60.75 | 287 |
| 1729196760 | 61.45 | 0.25 | 0.41 | 61.7 | 61.8 | 60.7 | 1105 |
| 1729110360 | 61.2 | -0.25 | -0.41 | 60.9 | 61.9 | 60.75 | 770 |
| 1729023960 | 61.45 | -0.5 | -0.81 | 62 | 62.25 | 60.85 | 2985 |
| 1728937620 | 61.95 | -0.2 | -0.32 | 62.05 | 62.65 | 61.65 | 1342 |
| 1728678360 | 62.15 | -1.6 | -2.51 | 63.75 | 63.8 | 61.55 | 2333 |
| 1728591960 | 63.75 | -0.9 | -1.39 | 64.5 | 64.5 | 63.2 | 485 |
| 1728505560 | 64.65 | 0.8 | 1.25 | 63.85 | 64.8 | 63.55 | 2447 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
