Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 6.64206642066 | 54.2 | 58.05 | 54.1 | 2597 | 56.01635608 | DE |
| 4 | 5.05 | 9.57345971564 | 52.75 | 58.05 | 51.8 | 1574 | 54.8161088 | DE |
| 12 | 5.25 | 9.99048525214 | 52.55 | 58.05 | 47.38 | 2142 | 51.26987533 | DE |
| 26 | 1.7 | 3.0303030303 | 56.1 | 65.65 | 47.38 | 2022 | 55.00978519 | DE |
| 52 | -2.75 | -4.54170107349 | 60.55 | 65.65 | 47.38 | 1776 | 55.84329753 | DE |
| 156 | 11.98 | 26.1457878656 | 45.82 | 67.3 | 33.92 | 1583 | 51.41284503 | DE |
| 260 | 22.26 | 62.6336522228 | 35.54 | 67.3 | 22 | 1531 | 45.74950998 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 56.55 | 0.5 | 0.89 | 56.45 | 57.2 | 56.3 | 3147 |
| 1739482020 | 56.05 | -0.5 | -0.88 | 57 | 57 | 55.3 | 4174 |
| 1739395620 | 56.55 | 1.7 | 3.10 | 54.95 | 57 | 54.65 | 2632 |
| 1739309220 | 54.85 | -0.15 | -0.27 | 54.55 | 55 | 54.5 | 945 |
| 1739222820 | 55 | 1.3 | 2.42 | 54.2 | 55 | 54.1 | 2088 |
| 1738963620 | 53.7 | -1.25 | -2.27 | 55.05 | 55.05 | 53.7 | 1146 |
| 1738877220 | 54.95 | 0.9 | 1.67 | 54.1 | 54.95 | 53.45 | 1253 |
| 1738790820 | 54.05 | 0.15 | 0.28 | 53.45 | 54.05 | 53 | 1319 |
| 1738704420 | 53.9 | -0.75 | -1.37 | 54.1 | 54.6 | 53.9 | 345 |
| 1738618020 | 54.65 | -0.1 | -0.18 | 53.75 | 54.65 | 53.4 | 1415 |
| 1738358820 | 54.75 | 0.7 | 1.30 | 54.95 | 55.3 | 54.55 | 505 |
| 1738272420 | 54.05 | 0.25 | 0.46 | 54.45 | 54.7 | 54 | 702 |
| 1738186020 | 53.8 | -0.65 | -1.19 | 54.95 | 54.95 | 53.8 | 489 |
| 1738099620 | 54.45 | -0.4 | -0.73 | 54.5 | 54.9 | 54.35 | 2443 |
| 1738013220 | 54.85 | 0.8 | 1.48 | 53.45 | 54.95 | 53.3 | 2919 |
| 1737754020 | 54.05 | 1.4 | 2.66 | 52.5 | 54.1 | 52.5 | 1452 |
| 1737667620 | 52.65 | -0.4 | -0.75 | 52.9 | 53.25 | 52.3 | 637 |
| 1737581220 | 53.05 | 0.7 | 1.34 | 52.35 | 53.1 | 52.35 | 784 |
| 1737494820 | 52.35 | -0.2 | -0.38 | 52.45 | 52.45 | 51.8 | 809 |
| 1737408420 | 52.55 | -0.2 | -0.38 | 52.75 | 52.8 | 52.1 | 2285 |
| 1737149220 | 52.75 | 0.7 | 1.34 | 52.1 | 53 | 52.05 | 1299 |
| 1737062820 | 52.05 | 1.75 | 3.48 | 50.7 | 52.35 | 50.7 | 5429 |
| 1736976420 | 50.3 | 0.48 | 0.96 | 49.78 | 50.75 | 49.68 | 2768 |
| 1736890020 | 49.82 | 0.34 | 0.69 | 49.64 | 49.84 | 49.2 | 514 |
| 1736803620 | 49.48 | 0.44 | 0.90 | 48.96 | 49.48 | 48.78 | 1087 |
| 1736544420 | 49.04 | 0.02 | 0.04 | 48.72 | 49.34 | 48.62 | 906 |
| 1736458020 | 49.02 | -0.38 | -0.77 | 49.32 | 49.32 | 48.84 | 1312 |
| 1736371620 | 49.4 | -0.56 | -1.12 | 49.84 | 49.96 | 48.98 | 1778 |
| 1736285220 | 49.96 | 0.08 | 0.16 | 49.88 | 49.96 | 49.44 | 770 |
| 1736198820 | 49.88 | 0.06 | 0.12 | 49.5 | 49.96 | 49.3 | 1036 |
| 1735939620 | 49.82 | 0.12 | 0.24 | 49.38 | 49.82 | 49.14 | 2768 |
| 1735853220 | 49.7 | 0.98 | 2.01 | 49.08 | 49.7 | 49.08 | 1594 |
| 1735594020 | 48.72 | 0 | 0.00 | 48.64 | 48.82 | 48.16 | 2139 |
| 1735334820 | 48.72 | 0.4 | 0.83 | 48.3 | 48.8 | 48.1 | 2693 |
| 1734989220 | 48.32 | 0.02 | 0.04 | 47.92 | 48.32 | 47.82 | 978 |
| 1734730020 | 48.3 | -0.02 | -0.04 | 48.04 | 48.5 | 47.38 | 5151 |
| 1734643620 | 48.32 | -0.22 | -0.45 | 48.56 | 48.78 | 47.8 | 4504 |
| 1734557220 | 48.54 | -0.38 | -0.78 | 48.56 | 49.3 | 48.54 | 1551 |
| 1734470820 | 48.92 | -0.56 | -1.13 | 49.48 | 49.5 | 48.56 | 1390 |
| 1734384420 | 49.48 | -0.38 | -0.76 | 50.4 | 50.5 | 48.7 | 4895 |
| 1734125220 | 49.86 | 0.4 | 0.81 | 49.42 | 49.9 | 49.22 | 3310 |
| 1734038820 | 49.46 | -0.1 | -0.20 | 49.48 | 49.62 | 49.02 | 712 |
| 1733952420 | 49.56 | -0.84 | -1.67 | 49.92 | 50.35 | 49.02 | 3508 |
| 1733866020 | 50.4 | -0.25 | -0.49 | 50.45 | 50.7 | 49.98 | 1342 |
| 1733779620 | 50.65 | 0 | 0.00 | 50.8 | 50.85 | 49.98 | 2264 |
| 1733520420 | 50.65 | 1.37 | 2.78 | 49.22 | 50.65 | 48.42 | 8186 |
| 1733434020 | 49.28 | -0.32 | -0.65 | 49.62 | 50 | 48.8 | 6906 |
| 1733347620 | 49.6 | -2.7 | -5.16 | 51.15 | 51.55 | 49 | 8408 |
| 1733261220 | 52.3 | -0.9 | -1.69 | 53.15 | 53.15 | 51.8 | 1233 |
| 1733174820 | 53.2 | 0.1 | 0.19 | 52.65 | 53.2 | 52.5 | 622 |
| 1732915620 | 53.1 | -0.35 | -0.65 | 53.7 | 53.75 | 52.75 | 880 |
| 1732829220 | 53.45 | 0.6 | 1.14 | 53.3 | 53.95 | 53.3 | 1477 |
| 1732742820 | 52.85 | 0.1 | 0.19 | 53 | 53.35 | 52.8 | 1184 |
| 1732656420 | 52.75 | -0.4 | -0.75 | 52.65 | 53.25 | 52.55 | 532 |
| 1732570020 | 53.15 | 0.85 | 1.63 | 52.55 | 53.4 | 52.5 | 1315 |
| 1732310820 | 52.3 | 0.65 | 1.26 | 51.15 | 52.45 | 51.15 | 830 |
| 1732224420 | 51.65 | 0.5 | 0.98 | 50.85 | 51.65 | 50.8 | 2255 |
| 1732138020 | 51.15 | 0.05 | 0.10 | 51.45 | 52.1 | 50.65 | 1933 |
| 1732051620 | 51.1 | -0.95 | -1.83 | 52.2 | 52.3 | 50.9 | 1011 |
| 1731965220 | 52.05 | 0 | 0.00 | 52.7 | 52.7 | 51.6 | 1353 |
| 1731705960 | 52.05 | -0.45 | -0.86 | 52.7 | 52.7 | 52.05 | 871 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
