Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 169.71199 | -1.4 | -0.82 | 169.71199 | 169.71199 | 169.71199 | 15 |
| 1745526420 | 171.112 | 6.11 | 3.70 | 171.112 | 171.112 | 171.112 | 5 |
| 1745440020 | 165.002 | 0 | 0.00 | 165.002 | 165.002 | 165.002 | 0 |
| 1745353620 | 165.002 | 0 | 0.00 | 165.002 | 165.002 | 165.002 | 0 |
| 1744921620 | 165.002 | -1.11 | -0.67 | 165.002 | 165.002 | 165.002 | 5 |
| 1744835220 | 166.11698 | 0 | 0.00 | 166.11698 | 166.11698 | 166.11698 | 0 |
| 1744748820 | 166.11698 | 5.02 | 3.12 | 165.921 | 166.11698 | 165.921 | 43 |
| 1744662420 | 161.095 | 0 | 0.00 | 161.095 | 161.095 | 161.095 | 0 |
| 1744403220 | 161.095 | 0 | 0.00 | 161.095 | 161.095 | 161.095 | 0 |
| 1744316820 | 161.095 | 0 | 0.00 | 161.095 | 161.095 | 161.095 | 0 |
| 1744230420 | 161.095 | 0 | 0.00 | 161.095 | 161.095 | 161.095 | 0 |
| 1744144020 | 161.095 | -0.29 | -0.18 | 163.25299 | 165.99798 | 161.095 | 30 |
| 1744057620 | 161.38399 | -8.16 | -4.82 | 161.38399 | 161.38399 | 161.38399 | 20 |
| 1743798420 | 169.548 | -12.65 | -6.94 | 173.427 | 173.427 | 168.417 | 36 |
| 1743712020 | 182.201 | 0 | 0.00 | 182.201 | 182.201 | 182.201 | 0 |
| 1743625620 | 182.201 | 0 | 0.00 | 182.201 | 182.201 | 182.201 | 0 |
| 1743539220 | 182.201 | 2.01 | 1.11 | 182.201 | 182.201 | 182.201 | 2 |
| 1743452820 | 180.196 | -4.15 | -2.25 | 180.196 | 180.196 | 180.196 | 43 |
| 1743197220 | 184.349 | 0 | 0.00 | 184.349 | 184.349 | 184.349 | 0 |
| 1743110820 | 184.349 | 0 | 0.00 | 184.349 | 184.349 | 184.349 | 0 |
| 1743024420 | 184.349 | 0 | 0.00 | 184.349 | 184.349 | 184.349 | 0 |
| 1742938020 | 184.349 | 0 | 0.00 | 184.349 | 184.349 | 184.349 | 0 |
| 1742851620 | 184.349 | 0 | 0.00 | 184.349 | 184.349 | 184.349 | 0 |
| 1742592420 | 184.349 | 4.41 | 2.45 | 184.349 | 184.349 | 184.349 | 5 |
| 1742506020 | 179.934 | 0 | 0.00 | 179.934 | 179.934 | 179.934 | 0 |
| 1742419620 | 179.934 | 0 | 0.00 | 179.934 | 179.934 | 179.934 | 0 |
| 1742333220 | 179.934 | -1.1 | -0.61 | 179.934 | 179.934 | 179.934 | 19 |
| 1742246820 | 181.034 | 0 | 0.00 | 181.034 | 181.034 | 181.034 | 0 |
| 1741987620 | 181.034 | 0 | 0.00 | 181.034 | 181.034 | 181.034 | 0 |
| 1741901220 | 181.034 | 0 | 0.00 | 181.034 | 181.034 | 181.034 | 0 |
| 1741814820 | 181.034 | 2.76 | 1.55 | 180.173 | 181.034 | 180.173 | 127 |
| 1741728420 | 178.271 | -4.74 | -2.59 | 181.799 | 181.897 | 178.254 | 507 |
| 1741642020 | 183.009 | -10.72 | -5.53 | 183.009 | 183.009 | 183.009 | 50 |
| 1741382820 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741296420 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741210020 | 193.729 | 0 | 0.00 | 193.729 | 193.729 | 193.729 | 0 |
| 1741123620 | 193.729 | -5.69 | -2.85 | 193.729 | 193.729 | 193.729 | 12 |
| 1741037220 | 199.414 | -4.64 | -2.27 | 199.414 | 199.414 | 199.414 | 29 |
| 1740778020 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740691620 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740605220 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740518820 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740432420 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740173220 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740086820 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1740000420 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1739914020 | 204.055 | 0 | 0.00 | 204.055 | 204.055 | 204.055 | 0 |
| 1739827620 | 204.055 | 0.89 | 0.44 | 204.004 | 204.055 | 204.004 | 19 |
| 1739568420 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739482020 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739395620 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739309220 | 203.17 | -1.35 | -0.66 | 203.254 | 203.254 | 203.132 | 202 |
| 1739222820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738963620 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738877220 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738790820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738704420 | 204.523 | 2.41 | 1.19 | 204.523 | 204.523 | 204.523 | 50 |
| 1738618020 | 202.111 | 0 | 0.00 | 202.111 | 202.111 | 202.111 | 0 |
| 1738358820 | 202.111 | 1.05 | 0.52 | 202.111 | 202.111 | 202.111 | 25 |
| 1738216800 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738130400 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738044000 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737957600 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
