Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739482020 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739395620 | 203.17 | 0 | 0.00 | 203.17 | 203.17 | 203.17 | 0 |
| 1739309220 | 203.17 | -1.35 | -0.66 | 203.254 | 203.254 | 203.132 | 202 |
| 1739222820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738963620 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738877220 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738790820 | 204.523 | 0 | 0.00 | 204.523 | 204.523 | 204.523 | 0 |
| 1738704420 | 204.523 | 2.41 | 1.19 | 204.523 | 204.523 | 204.523 | 50 |
| 1738618020 | 202.111 | 0 | 0.00 | 202.111 | 202.111 | 202.111 | 0 |
| 1738358820 | 202.111 | 1.05 | 0.52 | 202.111 | 202.111 | 202.111 | 25 |
| 1738272420 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738186020 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738099620 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1738013220 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737754020 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737667620 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737581220 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737494820 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737408420 | 201.058 | 0 | 0.00 | 201.058 | 201.058 | 201.058 | 0 |
| 1737149220 | 201.058 | 0.14 | 0.07 | 201.827 | 201.827 | 201.058 | 132 |
| 1737062820 | 200.915 | 0 | 0.00 | 200.915 | 200.915 | 200.915 | 0 |
| 1736976420 | 200.915 | 0 | 0.00 | 200.915 | 200.915 | 200.915 | 0 |
| 1736890020 | 200.915 | 3.9 | 1.98 | 200.89 | 200.915 | 200.89 | 4 |
| 1736803620 | 197.017 | -2.25 | -1.13 | 197.338 | 197.338 | 197.017 | 68 |
| 1736544420 | 199.265 | 0 | 0.00 | 199.265 | 199.265 | 199.265 | 0 |
| 1736458020 | 199.265 | 2.42 | 1.23 | 199.265 | 199.265 | 199.265 | 1 |
| 1736371620 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1736285220 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1736198820 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1735939620 | 196.843 | 0 | 0.00 | 196.843 | 196.843 | 196.843 | 0 |
| 1735853220 | 196.843 | 1.7 | 0.87 | 196.843 | 196.843 | 196.843 | 10 |
| 1735594020 | 195.144 | 0 | 0.00 | 195.144 | 195.144 | 195.144 | 0 |
| 1735334820 | 195.144 | 0 | 0.00 | 195.144 | 195.144 | 195.144 | 0 |
| 1734989220 | 195.144 | -2.47 | -1.25 | 195.754 | 195.945 | 195.144 | 486 |
| 1734730020 | 197.614 | 0 | 0.00 | 197.614 | 197.614 | 197.614 | 0 |
| 1734643620 | 197.614 | -3.68 | -1.83 | 197.573 | 197.614 | 197.573 | 93 |
| 1734557220 | 201.295 | -4.4 | -2.14 | 201.295 | 201.295 | 201.295 | 55 |
| 1734470820 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734384420 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734125220 | 205.698 | -0.16 | -0.08 | 206.024 | 206.028 | 205.698 | 116 |
| 1734038820 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733952420 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733866020 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733779620 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733520420 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733434020 | 205.861 | 1.39 | 0.68 | 204.944 | 205.861 | 204.944 | 15 |
| 1733347620 | 204.473 | 1.03 | 0.50 | 204.473 | 204.473 | 204.473 | 9 |
| 1733261220 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1733174820 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732915620 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732829220 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732742820 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732656420 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732570020 | 203.447 | 3.09 | 1.54 | 203.447 | 203.447 | 203.447 | 3 |
| 1732310820 | 200.362 | 0.55 | 0.28 | 201.05 | 201.05 | 200.362 | 47 |
| 1732224420 | 199.808 | 2.81 | 1.42 | 197.642 | 199.808 | 197.642 | 9 |
| 1732086000 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731999600 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731913200 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
